東典光電 (6588)-元大-羅東券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
37.95
漲跌
▼0.90
漲幅
-2.32%
成交量
93張
產業
上櫃通信網路類股0.00%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	37.83	0	0.00	37.95	5	66	7.52%
2024/04/18	4	39.70	0	0.00	38.85	4	65	6.15%
2024/04/17	2	39.98	0	0.00	40.00	2	63	3.13%
2024/04/16	5	38.80	0	0.00	39.30	5	63	7.88%
2024/04/15	11	38.25	0	0.00	38.95	11	60	18.08%
2024/04/12	6	38.69	0	0.00	38.90	6	59	10.03%
2024/04/10	3	38.62	0	0.00	38.95	3	56	5.29%
2024/04/09	8	38.89	10	40.00	38.50	-2	54	-3.67%
2024/04/08	1	40.00	6	39.67	40.50	-5	45	-10.91%
2024/04/03	2	36.85	8	36.32	36.85	-6	36	-16.44%
2024/04/02	4	33.64	0	0.00	33.50	4	32	12.41%
2024/04/01	5	33.71	1	33.60	34.05	4	33	11.77%
2024/03/29	3	33.58	0	0.00	33.50	3	32	9.18%
2024/03/28	7	33.15	0	0.00	33.45	7	32	21.32%
2024/03/27	1	33.80	0	0.00	33.60	1	31	3.18%
2024/03/26	3	33.18	1	33.50	33.40	2	31	6.30%
2024/03/21	2	32.70	0	0.00	32.70	2	33	5.89%
2024/03/20	3	32.67	0	0.00	33.10	3	35	8.51%
2024/03/19	7	32.68	0	0.00	32.25	7	37	18.58%
2024/03/18	4	32.86	0	0.00	33.00	4	42	9.45%
2024/03/15	1	33.05	0	0.00	32.15	1	52	1.92%
2024/03/13	1	33.50	0	0.00	33.30	1	58	1.72%
2024/03/11	8	33.65	0	0.00	34.50	8	59	13.56%
2024/03/08	7	34.58	2	34.20	34.85	5	59	8.46%
2024/03/04	0	35.55	5	35.15	35.05	-5	66	-7.53%
2024/03/01	0	0.00	0	36.70	35.55	0	66	0.00%
2024/02/29	1	35.75	0	0.00	35.75	1	66	1.51%
2024/02/23	0	0.00	2	34.98	34.50	-2	64	-3.09%
2024/02/22	0	0.00	6	34.40	34.70	-6	64	-9.28%
2024/02/21	1	34.50	0	0.00	33.90	1	64	1.57%
2024/02/19	0	34.80	0	0.00	32.80	0	63	0.00%
2024/02/15	0	35.05	0	0.00	31.80	0	63	0.00%
2024/02/01	1	32.35	0	0.00	32.70	1	63	1.57%
2024/01/31	1	32.55	0	0.00	32.55	1	65	1.54%
2024/01/24	4	33.34	1	33.10	33.30	3	64	4.65%
2024/01/23	3	32.87	0	0.00	33.40	3	64	4.68%
2024/01/19	0	0.00	1	32.25	32.25	-1	64	-1.56%
2024/01/16	0	0.00	2	33.35	33.40	-2	63	-3.14%
2024/01/15	3	32.47	0	0.00	33.75	3	64	4.68%
2024/01/05	1	34.60	2	35.35	35.35	-1	63	-1.58%
2024/01/04	0	0.00	1	34.20	34.80	-1	63	-1.58%
2023/12/29	1	35.60	1	35.50	35.30	0	62	0.00%
2023/12/28	0	0.00	4	36.70	35.30	-4	62	-6.42%
2023/12/27	4	36.16	2	36.10	36.25	2	60	3.30%
2023/12/21	1	33.35	1	33.15	33.15	0	56	0.00%
2023/12/20	1	33.40	0	0.00	33.85	1	55	1.79%
2023/12/18	1	35.35	0	0.00	35.50	1	54	1.85%
2023/12/13	2	37.00	2	36.15	35.05	0	51	0.00%
2023/12/12	0	0.00	9	37.88	37.80	-9	46	-19.35%
2023/12/11	0	0.00	17	34.64	34.65	-17	36	-46.98%
2023/12/08	1	31.40	0	0.00	31.50	1	30	3.30%
2023/12/06	0	0.00	3	31.60	31.90	-3	29	-10.22%
2023/12/05	0	0.00	7	31.34	31.35	-7	28	-24.38%
2023/12/04	3	32.62	12.7	33.03	32.50	-9.7	28	-34.30%
2023/12/01	0	0.00	2.5	32.20	32.20	-2.5	24	-10.34%
2023/11/30	1	29.75	0	0.00	29.30	1	21	4.58%
2023/11/29	3	29.43	0	0.00	29.70	3	21	13.96%
2023/11/28	2	29.30	0	0.00	29.20	2	20	9.57%
2023/11/27	1	29.40	0	0.00	29.20	1	20	4.93%
2023/11/24	1	29.35	0	0.00	29.10	1	20	4.98%
2023/11/21	3	29.77	0	0.00	29.60	3	19	15.22%
2023/11/17	1	29.25	0	0.00	29.20	1	19	5.14%
2023/11/15	2	29.80	0	0.00	29.40	2	19	10.37%
2023/11/13	2	30.00	0	0.00	29.55	2	19	10.51%
2023/11/10	3	29.85	1	29.90	30.00	2	19	10.36%
2023/11/08	1	30.15	0	0.00	29.85	1	19	5.24%
2023/11/06	3	30.38	0	0.00	30.15	3	17	16.97%
2023/11/01	1	29.20	0	0.00	29.10	1	17	5.71%
2023/10/20	0	0.00	2	30.05	30.05	-2	23	-8.56%
2023/10/19	0	0.00	19	30.60	30.10	-19	24	-77.66%
2023/10/18	1	30.15	10	30.15	30.15	-9	24	-36.79%
2023/10/13	0	0.00	2	30.08	30.30	-2	25	-7.91%
2023/10/12	0	0.00	21	30.50	30.25	-21	26	-80.36%
2023/10/11	0	0.00	3	31.27	30.30	-3	26	-11.25%
2023/10/02	1	30.70	0	0.00	31.00	1	53	1.85%
2023/09/27	3	31.13	0	0.00	31.20	3	53	5.59%
2023/09/26	1	30.00	0	0.00	30.50	1	53	1.87%
2023/09/20	0	0.00	1	30.65	30.65	-1	53	-1.86%
2023/09/19	1	30.35	2	30.20	30.35	-1	53	-1.86%
2023/09/15	0	0.00	9	31.75	31.00	-9	53	-16.82%
2023/09/14	8	31.14	0	0.00	31.85	8	52	15.26%
2023/09/13	0	0.00	1	29.50	29.50	-1	50	-1.97%
2023/09/12	0	0.00	1	29.00	29.40	-1	50	-1.96%
2023/09/01	1	28.90	0	0.00	28.90	1	52	1.91%
2023/08/31	1	28.90	0	0.00	28.90	1	52	1.91%
2023/08/25	0	0.00	1	29.05	29.75	-1	52	-1.89%
2023/08/23	1	29.20	0	0.00	29.40	1	52	1.90%
2023/08/22	0	0.00	1	29.00	29.20	-1	52	-1.89%
2023/08/15	1	29.85	0	0.00	29.30	1	52	1.92%
2023/08/09	1	30.00	0	0.00	30.00	1	51	1.94%
2023/07/31	0	0.00	5	32.20	31.85	-5	51	-9.79%
2023/07/28	6	33.10	2	33.85	33.25	4	50	7.98%
2023/07/27	0	0.00	3	32.58	32.50	-3	48	-6.18%
2023/07/26	4	32.38	1	32.70	32.00	3	48	6.24%
2023/07/24	5	31.11	1	31.00	31.00	4	45	8.84%
2023/07/21	2	30.53	4	30.63	30.70	-2	44	-4.52%
2023/07/20	3	30.52	0	0.00	30.50	3	43	6.84%
2023/07/13	1	30.45	7	30.91	30.05	-6	42	-14.17%
2023/07/12	4	31.35	0	0.00	31.25	4	39	10.02%
2023/07/11	3	31.60	3	31.62	31.60	0	38	0.00%
2023/07/10	0	0.00	9	33.96	35.10	-9	32	-27.88%
2023/07/07	8	29.96	0	0.00	32.00	8	19	41.10%
2023/06/09	1	29.50	0	0.00	29.55	1	17	5.77%
2023/06/08	0	0.00	1	29.70	29.70	-1	17	-5.87%
2023/06/05	0	0.00	2	29.75	29.75	-2	26	-7.53%
2023/05/25	0	0.00	1	30.30	30.10	-1	26	-3.71%
2023/05/02	0	0.00	1	30.40	30.80	-1	27	-3.58%
2023/04/26	1	29.95	0	0.00	29.50	1	27	3.60%
2023/04/18	0	0.00	1	30.40	30.35	-1	27	-3.69%
2023/04/07	0	0.00	1	30.00	30.20	-1	25	-3.99%
2023/04/06	0	0.00	2	29.93	30.40	-2	24	-8.04%
2023/03/31	1	30.20	0	0.00	30.05	1	24	4.03%
2023/03/28	3	30.82	0	0.00	30.50	3	23	12.58%
2023/03/17	1	31.55	0	0.00	31.00	1	21	4.66%
2023/03/16	0	0.00	1	31.40	30.55	-1	20	-4.78%
2023/03/15	0	0.00	2	32.00	32.45	-2	20	-9.57%
2023/03/14	1	32.15	0	0.00	32.00	1	21	4.65%
2023/03/08	2	34.53	4	36.03	36.20	-2	20	-9.93%
2023/03/07	0	34.60	0	0.00	32.95	0	13	0.01%
2023/03/02	0	0.00	2	32.60	32.75	-2	12	-15.42%
2023/03/01	1	32.06	1	32.80	32.95	0	13	0.02%
2023/02/23	0	0.00	1	32.50	32.80	-1	14	-6.89%
2023/02/22	0	0.00	2	31.50	31.95	-2	14	-14.15%
2023/02/15	0	0.00	1	31.80	31.95	-1	14	-7.02%
2023/02/14	0	0.00	2	31.83	31.75	-2	14	-14.27%
2023/02/01	2	31.33	0	0.00	31.55	2	13	14.78%
2023/01/30	1	30.60	2	30.58	30.80	-1	13	-7.60%
2022/12/07	1	32.00	0	0.00	30.90	1	19	5.21%
2022/11/11	0	0.00	14	29.00	28.40	-14	23	-59.03%
2022/11/01	0	0.00	1	26.70	27.45	-1	43	-2.30%
2022/10/19	0	0.00	1	28.65	28.00	-1	44	-2.23%
2022/10/18	8	28.44	1	28.55	28.35	7	44	15.60%
2022/10/14	1	31.00	0	0.00	31.00	1	42	2.36%
2022/10/03	0	0.00	2	33.65	35.00	-2	41	-4.83%
2022/09/30	2	34.43	2	33.48	34.35	0	41	0.00%
2022/09/29	0	0.00	1	34.20	34.50	-1	41	-2.43%
2022/09/14	0	0.00	1	38.00	38.45	-1	41	-2.43%
2022/09/07	0	0.00	2	39.05	39.30	-2	40	-4.94%
2022/09/05	1	40.60	9	39.10	41.00	-8	39	-20.18%
2022/08/30	1	40.80	0	0.00	40.50	1	36	2.71%
2022/08/29	5	40.87	0	0.00	41.20	5	36	13.69%
2022/08/24	4	41.19	0	0.00	42.30	4	35	11.18%
2022/08/22	0	0.00	7	41.11	42.00	-7	35	-19.72%
2022/08/17	4	41.13	4	41.03	41.30	0	32	0.00%
2022/08/15	0	0.00	1	42.50	42.50	-1	30	-3.26%
2022/08/12	9	43.52	9	43.72	43.90	0	28	0.00%
2022/08/11	3	42.53	1	42.60	42.80	2	26	7.56%
2022/08/10	10	42.97	3	42.72	43.00	7	25	27.63%
2022/08/09	8	41.91	0	0.00	41.80	8	22	35.45%
2022/08/08	6	40.68	44	44.28	44.35	-38	18	-209.97%
2022/08/05	0	0.00	1	40.30	40.35	-1	11	-8.60%
2022/08/04	0	0.00	1	39.00	40.00	-1	10	-9.52%
2022/08/02	0	0.00	3	38.98	39.70	-3	9	-30.05%
2022/07/01	0	0.00	13	37.24	38.85	-13	11	-108.49%
2022/06/01	1	40.80	0	0.00	40.75	1	11	8.76%
2022/05/31	0	0.00	8	39.63	39.70	-8	11	-71.33%
2022/05/03	0	0.00	1	40.05	41.00	-1	12	-7.84%
2022/04/28	1	41.85	0	0.00	41.75	1	13	7.43%
2022/04/27	0	0.00	1	39.35	39.80	-1	14	-7.11%
2022/04/19	1	42.95	0	0.00	41.85	1	13	7.29%
2022/04/18	4	42.30	0	0.00	42.40	4	13	29.49%
2022/04/14	1	41.60	0	0.00	41.60	1	13	7.30%
2022/04/12	0	42.05	0	0.00	42.75	0	13	0.03%
2022/04/11	3	43.10	0	0.00	42.70	3	13	21.45%
2022/04/07	4	43.21	0	0.00	43.00	4	13	29.02%
2022/03/30	2	42.15	0	0.00	42.00	2	14	14.22%
2022/03/28	0	0.00	1	41.00	41.00	-1	14	-7.10%
2022/03/18	4	40.89	5	40.74	40.25	-1	13	-7.22%
2022/03/10	0	0.00	12	40.99	40.90	-12	14	-82.95%
2022/03/09	0	0.00	10	40.55	40.80	-10	14	-71.01%
2022/03/08	0	0.00	7	40.31	40.00	-7	14	-48.67%
2022/03/07	0	0.00	9	40.34	42.00	-9	14	-63.23%
2022/03/01	0	0.00	10	42.10	42.00	-10	14	-69.13%
2022/02/25	0	0.00	1	42.00	42.00	-1	14	-6.90%
2022/02/24	0	0.00	2	41.43	40.90	-2	14	-13.67%
2022/02/23	0	0.00	1	42.50	42.40	-1	15	-6.60%
2022/02/16	0	0.00	1	45.20	44.00	-1	18	-5.31%
2022/02/15	3	42.05	26	42.19	41.90	-23	18	-121.80%
2022/01/14	1	46.70	0	0.00	48.80	1	37	2.69%
2021/12/28	6	49.93	0	0.00	48.70	6	38	15.69%
2021/12/27	0	0.00	2	48.50	48.40	-2	38	-5.25%
2021/12/09	2	47.70	0	0.00	47.70	2	37	5.34%
2021/11/23	3	49.60	0	0.00	50.40	3	38	7.84%
2021/11/22	3	51.40	0	0.00	50.90	3	38	7.86%
2021/11/08	0	0.00	8	49.48	51.00	-8	34	-23.13%
2021/10/28	0	0.00	2	48.38	49.10	-2	32	-6.06%
2021/10/26	0	0.00	1	50.40	48.10	-1	30	-3.28%
2021/10/25	0	0.00	10	48.53	49.70	-10	26	-37.06%
2021/10/22	0	0.00	1	45.00	45.20	-1	21	-4.63%
2021/10/21	1	41.50	0	0.00	41.10	1	19	5.20%
2021/10/20	1	40.35	0	0.00	40.90	1	18	5.31%
2021/10/06	0	0.00	3	40.00	40.00	-3	20	-14.80%
2021/09/17	0	0.00	1	40.00	40.00	-1	24	-4.07%
2021/09/15	0	0.00	1	40.10	40.10	-1	30	-3.23%
2021/09/09	0	0.00	2	41.00	41.00	-2	31	-6.37%
2021/09/02	2	44.00	0	0.00	43.50	2	32	6.20%
2021/09/01	3	42.65	0	0.00	42.95	3	32	9.33%
2021/08/26	0	0.00	1	42.50	42.60	-1	31	-3.15%
2021/08/20	0	0.00	1	43.00	41.75	-1	32	-3.08%
2021/08/19	0	0.00	1	43.50	42.50	-1	32	-3.10%
2021/08/16	0	0.00	3	45.80	45.80	-3	32	-9.20%
2021/08/10	2	48.65	0	0.00	47.20	2	33	6.03%
2021/07/29	0	0.00	1	51.00	49.50	-1	38	-2.60%
2021/07/13	1	50.60	0	0.00	50.20	1	46	2.15%
2021/07/09	0	0.00	1	51.80	51.80	-1	46	-2.14%
2021/07/07	0	0.00	1	51.60	51.80	-1	48	-2.05%
2021/07/05	1	52.50	0	0.00	53.60	1	51	1.94%
2021/06/30	5	53.24	0	0.00	55.60	5	57	8.71%
2021/06/29	4	54.05	0	0.00	53.90	4	56	7.03%
2021/06/25	1	58.20	10	56.62	56.50	-9	56	-15.92%
2021/05/25	5	53.56	0	0.00	53.40	5	58	8.48%
2021/05/24	4	51.28	0	0.00	51.80	4	58	6.82%
2021/05/13	0	0.00	1	49.20	50.20	-1	61	-1.62%
2021/05/04	0	0.00	1	61.10	61.90	-1	59	-1.67%
2021/04/19	1	66.00	0	0.00	66.00	1	62	1.61%
2021/04/09	1	68.80	0	0.00	69.00	1	62	1.61%
2021/04/08	0	0.00	3	71.50	72.00	-3	59	-5.02%
2021/04/07	6	70.68	5	67.74	71.60	1	57	1.73%
2021/04/06	5	66.60	0	0.00	68.90	5	55	9.01%
2021/03/15	0	0.00	15	67.83	67.10	-15	58	-25.77%
2021/03/12	0	0.00	7	67.13	66.90	-7	58	-12.06%
2021/03/11	5	66.66	0	0.00	67.30	5	59	8.47%
2021/03/10	5	65.04	0	0.00	65.30	5	59	8.43%
2021/02/25	0	0.00	9	67.26	67.70	-9	65	-13.66%
2021/02/24	1	69.00	4	69.95	68.60	-3	66	-4.49%
2021/02/23	0	0.00	2	68.50	69.10	-2	68	-2.93%
2021/02/22	1	67.70	0	0.00	70.00	1	70	1.41%
2021/01/28	2	63.90	0	0.00	63.70	2	91	2.18%
2021/01/27	1	64.80	0	0.00	65.00	1	91	1.10%
2021/01/22	2	66.10	0	0.00	66.20	2	92	2.15%
2021/01/21	1	66.80	0	0.00	66.60	1	92	1.08%
2021/01/20	3	66.93	0	0.00	67.10	3	92	3.24%
2021/01/18	2	70.20	0	0.00	70.70	2	91	2.20%
2021/01/15	0	0.00	1	71.00	70.20	-1	90	-1.11%
2021/01/12	0	0.00	2	73.35	72.70	-2	88	-2.27%
2021/01/11	1	73.30	0	0.00	73.30	1	87	1.14%
2021/01/08	0	0.00	2	74.70	74.60	-2	88	-2.27%
2021/01/06	5	77.20	6	77.40	76.40	-1	88	-1.13%
2021/01/05	0	0.00	5	77.80	77.10	-5	86	-5.76%
2021/01/04	5	75.66	0	0.00	76.00	5	87	5.73%
2020/12/31	0	0.00	1	75.40	74.80	-1	87	-1.15%
2020/12/30	5	75.00	3	74.27	75.00	2	88	2.26%
2020/12/28	2	72.90	0	0.00	73.00	2	89	2.24%
2020/12/23	0	0.00	2	73.25	73.00	-2	90	-2.20%
2020/12/22	2	73.30	3	73.73	72.90	-1	92	-1.08%
2020/12/21	2	73.20	0	0.00	73.30	2	93	2.14%
2020/12/17	0	0.00	2	74.85	73.20	-2	94	-2.11%
2020/12/16	2	75.05	1	77.50	75.20	1	94	1.06%
2020/12/15	1	73.00	0	0.00	73.00	1	94	1.06%
2020/12/11	1	74.50	3	75.27	73.80	-2	95	-2.11%
2020/12/10	4	75.45	1	75.20	75.20	3	98	3.05%
2020/12/09	0	0.00	2	78.60	77.80	-2	100	-2.00%
2020/12/08	1	79.00	2	79.65	79.20	-1	99	-1.00%
2020/12/07	0	0.00	1	79.70	79.20	-1	100	-1.00%
2020/12/04	3	79.17	0	0.00	79.20	3	100	2.98%
2020/12/02	0	0.00	2	80.10	80.70	-2	103	-1.94%
2020/11/30	2	81.15	2	79.85	79.90	0	106	0.00%
2020/11/26	0	0.00	1	82.30	82.10	-1	104	-0.96%
2020/11/24	0	0.00	3	81.67	81.10	-3	104	-2.88%
2020/11/23	2	83.90	0	0.00	83.30	2	103	1.93%
2020/11/20	3	85.00	0	0.00	84.30	3	104	2.87%
2020/11/19	0	0.00	6	85.05	84.40	-6	103	-5.77%
2020/11/18	6	85.40	8.3	84.17	86.80	-2.3	102	-2.24%
2020/11/17	10	81.08	16	82.44	84.00	-6	95	-6.28%
2020/11/16	3	76.40	1	73.30	76.40	2	90	2.22%
2020/11/13	3	73.20	0	0.00	73.20	3	89	3.35%
2020/11/10	1	71.40	0	0.00	70.60	1	90	1.11%
2020/11/09	0	0.00	6	71.60	71.60	-6	91	-6.53%
2020/11/06	2	71.35	0	0.00	71.10	2	93	2.15%
2020/11/05	0	0.00	24	71.19	71.00	-24	96	-24.88%
2020/11/03	12	72.50	0	0.00	72.20	12	99	12.05%
2020/11/02	6	72.60	0	0.00	71.90	6	106	5.61%
2020/10/30	0	0.00	6	71.73	70.90	-6	112	-5.34%
2020/10/29	0	0.00	15	71.10	71.40	-15	112	-13.32%
2020/10/15	0	0.00	1	76.20	76.50	-1	140	-0.71%
2020/10/13	0	0.00	1	73.40	74.20	-1	154	-0.65%
2020/10/12	0	0.00	2	76.55	74.80	-2	157	-1.27%
2020/10/07	0	0.00	9	77.38	79.40	-9	165	-5.45%
2020/10/06	0	0.00	15	76.28	76.30	-15	169	-8.84%
2020/09/28	0	0.00	1	78.00	76.30	-1	235	-0.42%
2020/09/25	0	0.00	1	77.30	76.30	-1	245	-0.41%
2020/09/24	0	0.00	3	79.50	78.80	-3	249	-1.20%
2020/09/15	0	0.00	3	89.10	88.20	-3	309	-0.97%
2020/09/14	1	84.80	1	85.00	90.80	0	311	0.00%
2020/09/11	0	0.00	8	82.64	82.60	-8	319	-2.50%
2020/09/09	0	0.00	20	83.17	85.50	-20	336	-5.95%
2020/09/07	0	0.00	1	89.00	87.40	-1	333	-0.30%
2020/09/04	0	0.00	3	89.00	89.00	-3	332	-0.90%
2020/08/25	0	0.00	1	93.00	93.50	-1	330	-0.30%
2020/08/24	0	0.00	2	93.45	92.30	-2	330	-0.61%
2020/08/18	0	0.00	1	105.00	102.00	-1	322	-0.31%
2020/08/17	2	104.25	2	104.00	103.50	0	322	0.00%
2020/08/13	1	102.50	0	0.00	102.50	1	320	0.31%
2020/08/12	0	0.00	1	104.00	105.00	-1	320	-0.31%
2020/08/11	6	111.25	5	108.00	106.50	1	322	0.31%
2020/08/10	0	0.00	1	115.50	114.50	-1	320	-0.31%
2020/08/06	3	120.17	2	119.00	119.50	1	319	0.31%
2020/08/05	2	117.50	2	111.50	118.00	0	314	0.00%
2020/08/03	0	0.00	1	109.50	108.50	-1	307	-0.32%
2020/07/31	1	105.00	1	107.00	107.00	0	309	0.00%
2020/07/29	1	107.50	0	0.00	108.50	1	311	0.32%
2020/07/28	0	0.00	1	113.50	107.00	-1	311	-0.32%
2020/07/27	1	110.50	0	0.00	105.50	1	307	0.32%
2020/07/24	1	117.00	0	0.00	114.50	1	301	0.33%
2020/07/23	0	0.00	1	121.50	119.50	-1	297	-0.34%
2020/07/21	1	118.50	0	0.00	118.50	1	293	0.34%
2020/07/20	1	120.50	7	117.00	122.00	-6	293	-2.04%
2020/07/17	4	122.63	0	0.00	117.50	4	290	1.38%
2020/07/16	1	130.00	3	130.00	128.50	-2	282	-0.71%
2020/07/15	0	0.00	1	135.00	130.50	-1	280	-0.36%
2020/07/14	1	137.00	1	136.50	136.50	0	275	0.00%
2020/07/10	6	141.17	0	0.00	139.00	6	269	2.23%
2020/07/09	6	150.25	22	153.30	148.00	-16	259	-6.16%

盤後分析：台積電獨木難撐，台股失守5日線，惟週K連4紅YAHOO!奇摩新聞－2020/07/10

【財訊快報／研究員鄭心丹】美國各州確診持續飆高、美國法院判川普敗訴，道瓊週四下跌361.19點，回吐本週漲幅，科技股「疫」軍突起，AMD大漲7.16%，蘋果、亞馬遜、輝達再創新天價，那斯達克及費半指數再刷歷史新高，台積電ADR漲3.5%，收64.78美元，創下新高價。全球疫情升溫，亞股週五全面開低，台股早盤由紅翻黑，各大類股全盤皆墨，指數下探萬二大關，終場加...詳全文

櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩新聞－2020/07/10

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超6457 紘康 190 0 -2 06461 益得 97 0 0 06462 神盾 -992 -10 -1 -266465 威潤 -2 0 0 06469 大樹 -8 0 0 06470 宇智 -7 0 0 06472 保瑞 161 -...詳全文

櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩新聞－2020/07/10

東典光電相關文章

東典光電相關影音

東典光電

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東典光電

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析