和潤企業 (6592)-元大-羅東券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.4	83.79	84.10	-2.4	434	-0.56%
2024/11/18	0.3	83.18	0	0.00	83.40	0.3	434	0.06%
2024/11/15	0.1	83.50	0	0.00	83.50	0.1	433	0.01%
2024/11/14	0.2	84.50	0	0.00	83.60	0.2	425	0.04%
2024/11/13	0	0.00	1	85.40	85.00	-1	420	-0.24%
2024/11/12	0.1	85.90	0	0.00	85.40	0.1	417	0.02%
2024/11/11	0.1	88.90	2.2	88.73	88.80	-2.1	399	-0.52%
2024/11/07	0.3	91.42	0	0.00	91.30	0.3	395	0.08%
2024/11/06	0.2	91.50	0	0.00	91.20	0.2	398	0.05%
2024/11/01	0.2	90.50	0	0.00	91.90	0.2	438	0.05%
2024/10/30	0.2	91.50	0	0.00	91.10	0.2	437	0.04%
2024/10/29	0.1	91.37	0	0.00	91.70	0.1	438	0.03%
2024/10/28	0.1	92.10	0	0.00	92.00	0.1	435	0.03%
2024/10/25	0.3	92.46	0	0.00	92.40	0.3	439	0.06%
2024/10/24	0.2	92.30	0	0.00	92.00	0.2	443	0.05%
2024/10/23	0.2	92.70	0	0.00	92.50	0.2	449	0.03%
2024/10/22	0.2	93.30	0	0.00	93.40	0.2	449	0.04%
2024/10/17	0.2	94.00	0	0.00	93.60	0.2	475	0.03%
2024/10/14	0.2	94.30	0	0.00	94.30	0.2	545	0.04%
2024/10/11	0.3	93.92	0	0.00	94.40	0.3	567	0.04%
2024/10/04	0	0.00	0.2	97.80	98.00	-0.2	601	-0.03%
2024/09/30	0	0.00	1	99.90	98.80	-1	616	-0.16%
2024/09/23	2	97.70	0	0.00	97.70	2	630	0.32%
2024/09/12	0.2	92.80	0.1	92.80	92.60	0.1	656	0.02%
2024/09/11	0.2	92.20	0	0.00	91.60	0.2	659	0.02%
2024/09/10	0.2	94.15	0	0.00	92.90	0.2	660	0.03%
2024/09/09	0.1	95.30	0	0.00	95.80	0.1	655	0.02%
2024/09/05	0	0.00	1.1	96.27	95.50	-1.1	656	-0.17%
2024/09/04	0	0.00	1	95.80	95.70	-1	662	-0.15%
2024/08/29	0.1	98.00	0	0.00	97.80	0.1	667	0.01%
2024/08/23	0.1	96.60	0	0.00	96.70	0.1	696	0.01%
2024/08/22	0.1	97.10	0	0.00	97.00	0.1	705	0.01%
2024/08/15	0	99.20	0	0.00	98.50	0	765	0.00%
2024/08/14	0	0.00	1	99.70	100.00	-1	766	-0.13%
2024/08/09	0.1	98.00	0	0.00	98.20	0.1	808	0.01%
2024/08/07	0	0.00	5	98.02	98.20	-5	834	-0.60%
2024/08/06	2	94.10	0	0.00	96.00	2	861	0.23%
2024/08/05	1.3	97.07	0	0.00	95.00	1.3	898	0.14%
2024/08/02	0	0.00	1	101.50	101.50	-1	887	-0.11%
2024/07/26	1	101.50	0	0.00	101.50	1	897	0.11%
2024/07/23	1	103.50	0	0.00	102.50	1	893	0.11%
2024/07/18	0	0.00	1	107.00	107.00	-1	874	-0.11%
2024/07/16	1.1	107.50	0	0.00	107.00	1.1	875	0.13%
2024/07/15	0	0.00	1	120.50	120.50	-1	860	-0.12%
2024/07/12	0	0.00	8	120.50	120.50	-8	826	-0.97%
2024/07/02	0	0.00	1	114.50	115.00	-1	783	-0.13%
2024/06/27	1	110.50	3	111.00	110.50	-2	778	-0.26%
2024/06/18	1	113.50	1	114.50	114.00	0	778	0.00%
2024/06/14	0.1	111.00	0	0.00	111.00	0.1	783	0.01%
2024/06/13	0	0.00	1	111.00	111.00	-1	796	-0.13%
2024/06/11	0	0.00	0.1	110.50	110.50	-0.1	819	-0.01%
2024/06/03	1	110.00	0	0.00	110.00	1	967	0.10%
2024/05/31	1	109.00	0	0.00	109.50	1	971	0.10%
2024/05/28	0	0.00	1	109.00	109.50	-1	967	-0.10%
2024/05/23	1.2	106.93	0	0.00	105.50	1.2	971	0.12%
2024/05/17	1	109.00	0	0.00	110.50	1	917	0.11%
2024/05/16	0	0.00	0.5	111.00	110.50	-0.5	916	-0.05%
2024/05/14	0.1	112.00	0	0.00	112.00	0.1	898	0.01%
2024/05/13	1	113.50	0	0.00	113.50	1	882	0.11%
2024/05/10	1	113.00	0	0.00	113.50	1	870	0.11%
2024/05/09	3	113.83	0	0.00	114.00	3	846	0.35%
2024/05/06	3	121.83	0	0.00	122.00	3	791	0.38%
2024/05/03	3	120.00	0	0.00	119.50	3	787	0.38%
2024/04/23	0.1	117.00	0	0.00	118.00	0.1	802	0.01%
2024/04/18	1	117.00	0	0.00	117.00	1	803	0.12%
2024/04/02	1	122.00	0	0.00	122.00	1	779	0.13%
2024/03/20	0	0.00	3	122.17	122.50	-3	787	-0.38%
2024/03/19	0.5	124.00	0	0.00	123.00	0.5	785	0.06%
2024/03/13	1	122.50	1	122.50	121.50	0	739	0.00%
2024/03/11	0	114.00	0	0.00	114.50	0	661	0.01%
2024/03/08	2.1	114.24	0	0.00	114.50	2.1	636	0.32%
2024/03/07	15	119.07	0	0.00	118.00	15	594	2.52%
2024/03/05	3	119.00	0	0.00	119.00	3	559	0.54%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.01%
2024/03/01	0	0.00	4	120.50	120.00	-4	549	-0.73%
2024/02/29	1	120.00	0	0.00	121.00	1	551	0.18%
2024/02/27	0	0.00	1	120.50	120.50	-1	544	-0.18%
2024/02/26	0.1	122.00	0	0.00	121.50	0.1	540	0.02%
2024/02/21	0.1	124.50	0	0.00	123.50	0.1	523	0.02%
2024/02/20	1	123.00	0	0.00	124.00	1	520	0.19%
2024/02/19	2	124.25	0	0.00	125.00	2	516	0.39%
2024/02/16	4	122.00	0	0.00	122.50	4	516	0.77%
2024/01/17	1	119.50	2	119.00	119.50	-1	442	-0.22%
2024/01/16	2	121.25	0	0.00	121.00	2	439	0.46%
2024/01/15	1	123.50	1	124.00	123.50	0	428	0.00%
2024/01/10	0	0.00	0.5	123.50	123.50	-0.5	424	-0.12%
2023/12/27	2	126.50	0	0.00	126.50	2	413	0.48%
2023/12/25	1	125.50	0	0.00	125.50	1	415	0.24%
2023/12/21	2	126.00	0.4	126.00	125.50	1.6	411	0.39%
2023/12/19	1	128.50	0	0.00	128.00	1	395	0.25%
2023/12/18	0.5	130.00	0	0.00	129.00	0.5	395	0.13%
2023/12/14	1	127.50	0	0.00	127.50	1	383	0.26%
2023/12/13	0	0.00	5	126.50	126.50	-5	376	-1.33%
2023/12/08	1	128.50	0	0.00	128.50	1	416	0.24%
2023/11/08	0.1	129.00	0	0.00	128.50	0.1	551	0.01%
2023/10/27	5	127.00	0	0.00	126.50	5	664	0.75%
2023/10/19	0	128.50	0	0.00	127.50	0	703	0.00%
2023/10/13	0	0.00	14	132.00	131.50	-14	761	-1.84%
2023/10/04	1	128.00	0	0.00	127.50	1	963	0.10%
2023/09/21	11	130.23	0	0.00	130.50	11	1,108	0.99%
2023/09/13	0	0.00	10	136.00	136.00	-10	1,158	-0.86%
2023/09/11	0	0.00	0.1	129.00	128.50	-0.1	1,179	-0.01%
2023/09/01	0	128.50	0	0.00	128.50	0	1,317	0.00%
2023/08/28	0	125.50	0	0.00	124.00	0	1,334	0.00%
2023/08/24	0	127.50	0	0.00	127.00	0	1,339	0.00%
2023/08/23	0.3	127.00	0	0.00	127.00	0.3	1,340	0.02%
2023/08/21	0	126.50	0	0.00	127.00	0	1,365	0.00%
2023/08/16	1.1	128.90	0	0.00	130.00	1.1	1,362	0.08%
2023/08/04	0	0.00	1	136.00	135.00	-1	1,389	-0.07%
2023/07/31	14	142.36	0	0.00	142.00	14	1,426	0.98%
2023/07/27	0	0.00	4	147.00	145.00	-4	1,442	-0.28%
2023/07/24	4	141.00	0	0.00	143.00	4	1,444	0.28%
2023/07/21	3	142.00	0	0.00	142.00	3	1,464	0.20%
2023/07/14	0	0.00	0.1	146.50	147.50	-0.1	1,462	0.00%
2023/07/13	0.1	142.94	0	0.00	142.50	0.1	1,459	0.01%
2023/07/11	0.2	151.00	0	0.00	152.00	0.2	1,376	0.01%
2023/07/04	1	151.50	0	0.00	151.50	1	1,407	0.07%
2023/06/28	0	0.00	1	142.50	143.00	-1	1,371	-0.07%
2023/05/15	0	0.00	5	123.50	125.00	-5	1,159	-0.43%
2023/05/08	5	128.50	0	0.00	128.50	5	1,100	0.45%
2023/05/04	0	0.00	2	134.00	133.00	-2	1,035	-0.19%
2023/04/21	0	0.00	1	127.00	127.00	-1	922	-0.11%
2023/04/14	0	0.00	1	130.00	132.00	-1	804	-0.12%
2023/04/13	0	0.00	1	130.00	128.50	-1	787	-0.13%
2023/04/12	2	129.75	0	0.00	128.50	2	772	0.26%
2023/04/11	5	126.80	0	0.00	129.00	5	733	0.68%
2023/04/10	0	0.00	10	121.50	121.50	-10	677	-1.48%
2023/03/31	0	0.00	1	120.50	120.50	-1	640	-0.16%
2023/03/29	0.1	119.50	0	0.00	120.00	0.1	616	0.02%
2023/03/24	0.1	119.50	0	0.00	119.00	0.1	592	0.01%
2023/03/23	0	0.00	0	119.00	119.00	0	590	0.00%
2023/03/20	1	117.00	0	0.00	118.00	1	564	0.18%
2023/03/15	0	0.00	1	121.00	121.00	-1	517	-0.19%
2023/03/14	1.2	118.08	0	0.00	117.50	1.2	494	0.24%
2023/03/10	0	0.00	6	116.75	116.50	-6	443	-1.35%
2023/03/08	0.1	115.00	0	0.00	116.50	0.1	400	0.02%
2023/03/07	0	0.00	1	116.50	115.00	-1	391	-0.26%
2023/02/17	2	110.00	0	0.00	110.00	2	366	0.55%
2023/02/10	0	0.00	1	109.50	109.50	-1	341	-0.29%
2023/02/09	0	0.00	2	108.75	108.50	-2	338	-0.59%
2023/02/08	0	0.00	2	110.00	109.50	-2	336	-0.59%
2023/02/07	0	0.00	2	108.75	109.50	-2	330	-0.61%
2023/02/06	1	103.00	0	0.00	108.00	1	318	0.31%
2023/02/02	0	0.00	1	106.00	106.00	-1	307	-0.33%
2023/02/01	3	105.50	0	0.00	105.50	3	307	0.98%
2023/01/17	2	104.00	0	0.00	104.00	2	318	0.63%
2023/01/16	0	105.00	0	0.00	104.50	0	328	0.01%
2023/01/13	2.1	104.26	0	0.00	104.00	2.1	337	0.61%
2022/12/21	0	0.00	2	100.75	100.50	-2	395	-0.51%
2022/12/14	0	0.00	1	103.00	102.50	-1	408	-0.24%
2022/12/13	0	103.00	0	0.00	102.50	0	411	0.00%
2022/12/09	0	0.00	1	102.00	102.50	-1	415	-0.24%
2022/11/16	1	99.00	0	0.00	98.90	1	459	0.22%
2022/11/15	1	99.70	0	0.00	101.00	1	459	0.22%
2022/10/25	0	0.00	3	89.13	90.40	-3	500	-0.60%
2022/10/21	3	92.10	0	0.00	92.00	3	491	0.61%
2022/10/17	2	96.00	2	95.60	97.00	0	471	0.00%
2022/10/12	0.2	99.32	0	0.00	99.00	0.2	466	0.05%
2022/10/04	0	0.00	3	102.17	103.00	-3	477	-0.63%
2022/10/03	0	0.00	1	100.50	100.50	-1	489	-0.20%
2022/09/28	6	101.42	0	0.00	101.00	6	508	1.18%
2022/09/23	1	105.00	0	0.00	106.00	1	522	0.19%
2022/09/21	0	0.00	3	106.50	106.00	-3	524	-0.57%
2022/09/19	3	105.00	0	0.00	105.00	3	515	0.58%
2022/09/12	0	0.00	2	105.50	107.00	-2	525	-0.38%
2022/08/29	2	103.25	0	0.00	103.00	2	572	0.35%
2022/08/18	0	0.00	2	107.00	108.50	-2	561	-0.36%
2022/08/17	1	106.50	0	0.00	106.50	1	562	0.18%
2022/08/16	4	107.38	0	0.00	107.50	4	558	0.72%
2022/08/15	0	0.00	1	108.00	108.00	-1	557	-0.18%
2022/08/11	1	107.00	0	0.00	107.50	1	553	0.18%
2022/08/10	4	107.13	2	106.00	105.50	2	554	0.36%
2022/08/09	0	0.00	6	107.42	108.50	-6	545	-1.10%
2022/08/08	1	103.50	0	0.00	104.00	1	533	0.19%
2022/08/03	3	100.50	0	0.00	101.50	3	583	0.51%
2022/07/29	2	105.00	2	103.00	103.00	0	624	0.00%
2022/07/28	0	101.00	0	0.00	104.00	0	622	0.01%
2022/07/12	1	98.40	1	97.30	97.40	0	695	0.00%
2022/07/01	0	0.00	0.1	99.10	97.40	-0.1	750	-0.01%
2022/06/27	0	0.00	1	103.50	103.50	-1	752	-0.13%
2022/06/24	1	104.00	0	0.00	103.50	1	755	0.13%
2022/06/10	0	0.00	1	102.50	102.50	-1	835	-0.12%
2022/06/09	1	102.50	0	0.00	102.00	1	846	0.12%
2022/06/01	0	0.00	2	105.00	104.00	-2	956	-0.21%
2022/05/31	0	0.00	1	104.50	103.00	-1	992	-0.10%
2022/05/26	5	102.30	0	0.00	101.50	5	1,027	0.49%
2022/05/20	1	102.00	0	0.00	102.00	1	1,233	0.08%
2022/05/19	0	0.00	2	100.00	101.50	-2	1,264	-0.16%
2022/05/18	2	101.00	1	101.50	102.00	1	1,267	0.08%
2022/05/16	3	100.33	2	99.00	99.40	1	1,294	0.08%
2022/05/12	0	0.00	1	98.40	96.00	-1	1,341	-0.07%
2022/05/10	1	102.00	3	99.97	102.50	-2	1,327	-0.15%
2022/05/04	0	0.00	5	109.50	109.00	-5	1,352	-0.37%
2022/04/29	0	0.00	3	111.00	111.50	-3	1,385	-0.22%
2022/04/27	1	108.00	0	0.00	107.00	1	1,377	0.07%
2022/04/25	3	111.00	0	0.00	111.50	3	1,372	0.22%
2022/04/22	0	0.00	2	113.50	114.00	-2	1,391	-0.14%
2022/04/13	0	0.00	1	114.00	114.00	-1	1,686	-0.06%
2022/04/12	2	112.00	0	0.00	112.50	2	1,768	0.11%
2022/04/11	1	114.00	4	115.25	114.00	-3	1,807	-0.17%
2022/04/08	4	112.38	0	0.00	113.50	4	1,802	0.22%
2022/03/30	0	119.50	0	0.00	119.50	0	1,736	0.00%
2022/03/24	0	0.00	1	121.00	121.50	-1	1,700	-0.06%
2022/03/22	1	118.00	0	0.00	117.00	1	1,678	0.06%
2022/03/21	5	115.00	0	0.00	118.00	5	1,664	0.30%
2022/03/11	0.1	112.50	0	0.00	112.00	0.1	1,593	0.01%
2022/03/10	0.1	113.50	0	0.00	113.50	0.1	1,583	0.01%
2022/03/07	0	0.00	6	113.75	113.50	-6	1,512	-0.40%
2022/03/04	4	119.75	0	0.00	117.50	4	1,473	0.27%
2022/03/02	3	122.00	2	121.00	121.00	1	1,440	0.07%
2022/03/01	1	122.50	1	123.50	123.50	0	1,426	0.00%
2022/02/25	4	121.88	1	123.00	123.50	3	1,411	0.21%
2022/02/24	3.1	125.15	0	0.00	123.00	3.1	1,378	0.22%
2022/02/23	0.1	125.50	0	0.00	127.00	0.1	1,289	0.00%
2022/02/22	1	119.50	0.2	118.00	117.50	0.8	1,239	0.06%
2022/02/17	0.1	116.00	0	0.00	116.00	0.1	1,175	0.00%
2022/02/15	0	0.00	1	114.50	115.50	-1	1,151	-0.09%
2022/02/14	0	0.00	3	109.00	110.00	-3	1,109	-0.27%
2022/02/11	3.1	109.05	0	0.00	110.00	3.1	1,099	0.28%
2022/02/10	0	0.00	1	111.00	111.50	-1	1,103	-0.09%
2022/01/21	0	0.00	6	105.00	105.00	-6	1,033	-0.58%
2022/01/19	1	103.50	4	105.88	104.00	-3	1,014	-0.30%
2022/01/18	3	106.50	0	0.00	106.00	3	994	0.30%
2022/01/17	0	0.00	1	105.50	105.50	-1	991	-0.10%
2022/01/14	0	0.00	1	111.00	108.00	-1	975	-0.10%
2022/01/11	0.1	105.10	2	105.00	105.00	-2	823	-0.24%
2022/01/10	2	102.00	1	102.50	103.50	1	806	0.12%
2022/01/07	0.2	103.50	1.1	102.53	101.50	-0.9	799	-0.11%
2022/01/06	2	105.00	1	102.50	104.50	1	772	0.13%
2022/01/05	0	0.00	1	98.60	102.50	-1	699	-0.14%
2022/01/04	0	0.00	1	97.00	97.20	-1	611	-0.16%
2021/12/29	1	92.20	0	0.00	92.40	1	543	0.18%
2021/12/28	1	92.00	0	0.00	92.10	1	541	0.18%
2021/12/27	1	91.10	0	0.00	91.10	1	537	0.19%
2021/12/24	0.2	91.00	1	91.00	91.10	-0.8	544	-0.15%
2021/12/16	0.1	91.20	0	0.00	90.90	0.1	562	0.02%
2021/12/13	1	92.20	0	0.00	91.80	1	625	0.16%
2021/12/06	0	0.00	1	91.80	91.80	-1	661	-0.15%
2021/12/02	0.2	91.03	0	0.00	90.90	0.2	664	0.03%
2021/11/30	1	90.40	1	91.00	90.30	0	670	0.00%
2021/11/19	0.1	92.10	0	0.00	91.50	0.1	711	0.01%
2021/11/18	0	0.00	1	92.20	92.60	-1	711	-0.14%
2021/11/08	0	0.00	2	90.75	91.60	-2	734	-0.27%
2021/11/04	1	89.80	4	89.90	89.90	-3	740	-0.41%
2021/10/19	0	89.60	0	0.00	89.50	0	786	0.00%
2021/10/18	0	0.00	1	90.00	89.80	-1	784	-0.13%
2021/10/08	0.1	86.90	0	0.00	87.20	0.1	785	0.01%
2021/10/05	0	0.00	1	85.50	85.90	-1	846	-0.12%
2021/09/24	10	88.65	0	0.00	88.10	10	1,020	0.98%
2021/09/14	0.1	87.10	0	0.00	87.00	0.1	1,116	0.01%
2021/09/10	0	0.00	1	85.40	85.00	-1	1,143	-0.09%
2021/09/09	0.1	84.50	0	0.00	84.40	0.1	1,139	0.01%
2021/09/07	0.1	84.70	0	0.00	84.60	0.1	1,167	0.01%
2021/09/02	0	0.00	0.1	86.40	84.60	-0.1	1,212	-0.01%
2021/08/10	0.2	82.50	0	0.00	82.00	0.2	1,363	0.01%
2021/07/23	0	0.00	1	87.60	87.70	-1	1,590	-0.06%
2021/07/22	1	86.60	0	0.00	86.90	1	1,606	0.06%
2021/07/21	0.1	86.80	0	0.00	86.70	0.1	1,608	0.01%
2021/07/16	0	87.40	0	0.00	88.90	0	1,687	0.00%
2021/07/13	0.1	87.40	0	0.00	87.40	0.1	1,730	0.01%
2021/07/09	0	0.00	2	89.60	88.90	-2	1,776	-0.11%
2021/07/08	1	90.20	12	89.98	90.10	-11	1,818	-0.60%
2021/07/07	10	89.50	2	89.30	89.50	8	1,842	0.43%
2021/07/05	0	0.00	3	88.33	88.50	-3	1,873	-0.16%
2021/06/24	0	0.00	1	88.00	88.00	-1	1,946	-0.05%
2021/06/17	0	0.00	0.1	85.00	85.00	-0.1	2,060	0.00%
2021/06/11	1	83.50	0	0.00	83.40	1	2,127	0.05%
2021/06/08	0.1	82.00	0	0.00	82.00	0.1	2,150	0.00%
2021/06/04	0.1	82.50	0	0.00	82.00	0.1	2,208	0.00%
2021/05/18	0	0.00	5	80.14	80.80	-5	2,235	-0.22%
2021/05/14	0.2	80.00	0	0.00	79.40	0.2	2,217	0.01%
2021/05/13	0	0.00	25	80.03	79.50	-25	2,251	-1.11%
2021/05/11	1	83.40	0	0.00	83.50	1	2,241	0.04%
2021/05/10	0	0.00	5	85.00	85.00	-5	2,250	-0.22%
2021/05/07	4	83.70	0	0.00	83.80	4	2,291	0.17%
2021/05/04	0	0.00	10	82.25	82.20	-10	2,352	-0.43%
2021/05/03	13	83.45	22	83.30	83.30	-9	2,327	-0.39%
2021/04/28	2.1	84.60	0	0.00	84.60	2.1	2,328	0.09%
2021/04/23	0.1	85.60	0	0.00	85.40	0.1	2,382	0.00%
2021/04/22	15	85.80	0	0.00	85.80	15	2,424	0.62%
2021/04/19	3	88.80	3	89.13	88.50	0	2,462	0.00%
2021/04/15	0.1	86.60	0	0.00	86.40	0.1	2,500	0.00%
2021/04/09	10	88.40	0	0.00	88.50	10	2,449	0.41%
2021/04/08	0.2	88.10	0	0.00	88.00	0.2	2,450	0.01%
2021/04/07	0	0.00	1	87.90	88.00	-1	2,471	-0.04%
2021/04/06	0	0.00	3	87.60	87.30	-3	2,492	-0.12%
2021/04/01	0	0.00	3	87.67	86.80	-3	2,492	-0.12%
2021/03/31	0	0.00	1	87.60	87.60	-1	2,483	-0.04%
2021/03/29	0	0.00	3	87.97	87.70	-3	2,453	-0.12%
2021/03/25	12	86.02	1	86.60	85.70	11	2,409	0.46%
2021/03/23	5	85.46	0	0.00	86.10	5	2,372	0.21%
2021/03/22	2	86.15	0	0.00	86.50	2	2,369	0.08%
2021/03/19	3	83.70	3	83.40	83.60	0	2,353	0.00%
2021/03/15	3	81.50	0	0.00	81.80	3	2,302	0.13%
2021/03/12	4	82.50	0	0.00	81.90	4	2,290	0.17%
2021/03/11	6	82.10	0	0.00	81.90	6	2,313	0.26%
2021/03/05	0.1	80.50	0	0.00	80.10	0.1	2,306	0.00%
2021/02/26	2.3	80.67	0	0.00	80.10	2.3	2,414	0.10%
2021/02/25	0.2	81.80	0	0.00	81.50	0.2	2,414	0.01%
2021/02/24	0	0.00	2	81.60	81.60	-2	2,419	-0.08%
2021/02/22	0.2	82.00	0	0.00	81.80	0.2	2,440	0.01%
2021/02/18	0.3	82.10	0	0.00	82.10	0.3	2,482	0.01%
2021/02/01	0	0.00	1	79.10	79.20	-1	2,333	-0.04%
2021/01/29	2	79.50	0	0.00	79.40	2	2,332	0.09%
2021/01/28	0.1	80.00	0	0.00	80.20	0.1	2,293	0.00%
2021/01/27	0	80.00	0	0.00	80.20	0	2,286	0.00%
2021/01/26	0.3	80.10	1	80.10	80.00	-0.7	2,281	-0.03%
2021/01/25	0.3	80.00	0	0.00	79.80	0.3	2,257	0.01%
2021/01/22	0.1	80.00	0	0.00	80.00	0.1	2,259	0.00%
2021/01/20	0.3	81.00	0	0.00	80.40	0.3	2,231	0.01%
2021/01/15	1	83.00	0	0.00	82.30	1	2,175	0.05%
2021/01/14	0	0.00	3	82.90	82.90	-3	2,144	-0.14%
2021/01/12	1	81.50	1	81.50	81.50	0	2,100	0.00%
2021/01/11	1	82.40	0	0.00	82.40	1	2,079	0.05%
2021/01/08	0	0.00	1	81.00	81.80	-1	2,048	-0.05%
2021/01/07	0	0.00	8	80.40	80.90	-8	2,002	-0.40%
2020/12/28	0	0.00	5	80.00	80.00	-5	1,853	-0.27%
2020/12/22	0	0.00	3	80.20	79.50	-3	1,835	-0.16%
2020/12/21	0	0.00	1	79.70	80.10	-1	1,823	-0.05%
2020/12/17	8	79.60	0	0.00	80.00	8	1,816	0.44%
2020/12/15	1	80.00	0	0.00	79.40	1	1,913	0.05%
2020/11/27	0	0.00	2	83.30	83.00	-2	1,791	-0.11%
2020/11/25	0	0.00	1	82.00	80.90	-1	1,730	-0.06%
2020/11/18	1	80.20	0	0.00	80.70	1	1,638	0.06%
2020/11/10	0	0.00	35	80.26	80.20	-35	1,613	-2.17%
2020/10/30	8	78.60	0	0.00	78.70	8	1,554	0.51%
2020/10/29	28	78.72	0	0.00	79.50	28	1,533	1.83%
2020/10/27	1	81.00	0	0.00	81.20	1	1,513	0.07%
2020/09/30	0	0.00	5	81.90	81.70	-5	1,521	-0.33%
2020/09/29	0	0.00	60	81.22	81.70	-60	1,547	-3.88%
2020/09/24	16	79.04	1	78.90	78.60	15	1,592	0.94%
2020/09/23	15	79.70	0	0.00	79.80	15	1,583	0.95%
2020/09/22	37	80.41	0	0.00	80.40	37	1,578	2.34%
2020/09/21	0	0.00	6	83.20	82.60	-6	1,555	-0.39%
2020/09/15	0	0.00	3	81.50	81.80	-3	1,367	-0.22%
2020/09/14	0	0.00	3	80.60	80.60	-3	1,349	-0.22%
2020/09/11	0	0.00	1	80.20	79.80	-1	1,355	-0.07%
2020/09/08	0	0.00	1	80.20	80.10	-1	1,402	-0.07%
2020/09/07	1	79.40	16	80.00	79.60	-15	1,433	-1.05%
2020/09/04	16	79.11	1	79.50	79.60	15	1,448	1.04%
2020/09/03	0	0.00	14	80.81	80.70	-14	1,455	-0.96%
2020/09/02	0.1	79.60	0	0.00	79.30	0.1	1,483	0.00%
2020/09/01	3	79.90	0	0.00	79.60	3	1,498	0.20%
2020/08/28	10	80.50	0	0.00	81.00	10	1,504	0.66%
2020/08/27	1	82.00	1	81.00	81.40	0	1,510	0.00%
2020/08/24	0	0.00	8.4	79.32	79.40	-8.4	1,584	-0.53%
2020/08/14	0.2	79.60	0	0.00	79.40	0.2	1,656	0.01%
2020/08/13	1	78.80	0	0.00	79.00	1	1,664	0.06%
2020/08/07	0	0.00	1	78.30	78.30	-1	1,709	-0.06%
2020/08/04	0.1	79.60	0	0.00	79.20	0.1	1,742	0.01%
2020/08/03	1	78.60	0	0.00	78.70	1	1,763	0.06%
2020/07/31	1	78.80	1	79.00	79.00	0	1,771	0.00%
2020/07/29	1	80.20	0	0.00	80.00	1	1,792	0.06%
2020/07/24	0	0.00	1	80.70	80.10	-1	1,844	-0.05%
2020/07/13	0	0.00	1	84.40	84.40	-1	2,010	-0.05%
2020/07/10	0	0.00	2	87.15	86.10	-2	2,022	-0.10%
2020/07/09	1	88.00	0	0.00	88.00	1	1,988	0.05%
2020/07/08	1	86.80	2	87.00	87.00	-1	1,953	-0.05%
2020/07/01	0	0.00	1	82.20	82.10	-1	1,929	-0.05%
2020/06/24	0	0.00	18	82.30	82.60	-18	1,934	-0.93%
2020/06/19	18	83.20	0	0.00	83.10	18	1,998	0.90%
2020/06/18	0	0.00	1	83.40	83.70	-1	2,005	-0.05%
2020/06/16	1	82.70	0	0.00	82.90	1	2,008	0.05%
2020/06/12	11	79.62	12	80.99	81.90	-1	2,049	-0.05%
2020/06/11	5	83.50	0	0.00	82.00	5	2,045	0.24%
2020/06/09	5	84.10	0	0.00	84.00	5	2,088	0.24%
2020/06/02	1	81.90	0	0.00	81.60	1	2,163	0.05%
2020/06/01	0	0.00	2	82.50	82.80	-2	2,152	-0.09%
2020/05/27	1	79.80	0	0.00	79.70	1	2,061	0.05%
2020/05/21	1	81.50	2	81.80	82.00	-1	2,045	-0.05%
2020/05/20	1	79.90	1	80.00	80.00	0	2,002	0.00%
2020/05/18	0	0.00	2	79.50	79.20	-2	1,984	-0.10%
2020/05/15	0	0.00	2	79.00	78.70	-2	1,970	-0.10%
2020/05/14	1	79.90	1	78.50	78.50	0	1,955	0.00%
2020/05/11	1	79.50	2	79.90	80.10	-1	1,933	-0.05%
2020/05/07	0	0.00	1	79.50	79.70	-1	1,927	-0.05%
2020/05/06	0	0.00	1	78.90	78.50	-1	1,927	-0.05%
2020/05/05	1	78.70	1	80.00	79.20	0	1,939	0.00%
2020/05/04	1	79.20	0	0.00	79.20	1	1,936	0.05%
2020/04/30	0	0.00	3	80.80	80.00	-3	1,924	-0.16%
2020/04/29	0.2	80.30	1	80.50	80.30	-0.8	1,927	-0.04%
2020/04/28	0	0.00	3	78.01	79.30	-3	1,918	-0.16%
2020/04/27	0.2	76.30	0	0.00	76.30	0.2	1,960	0.01%
2020/04/22	0	0.00	10	73.50	73.90	-10	1,936	-0.52%
2020/04/21	0	0.00	90	74.87	72.80	-90	1,926	-4.67%
2020/04/20	90	75.95	2	75.70	76.20	88	1,892	4.65%
2020/04/17	2	75.05	1	74.30	74.00	1	1,895	0.05%
2020/04/16	4	73.80	0	0.00	74.40	4	1,881	0.21%
2020/04/14	0.4	74.00	0	0.00	73.80	0.4	1,896	0.02%
2020/04/10	2	73.05	2	73.70	72.40	0	1,928	0.00%
2020/04/01	1	65.00	4	64.70	64.50	-3	2,015	-0.15%
2020/03/31	0	0.00	1	64.50	64.00	-1	2,054	-0.05%
2020/03/27	0	0.00	1	65.40	63.60	-1	2,185	-0.05%
2020/03/26	1	62.10	0	0.00	63.50	1	2,231	0.04%
2020/03/19	1	56.00	8	56.35	55.80	-7	2,650	-0.26%
2020/03/18	3	62.00	40	62.05	62.00	-37	2,867	-1.29%
2020/03/17	40	62.00	0	0.00	62.00	40	3,024	1.32%
2020/03/16	2	63.70	1	63.70	63.60	1	3,246	0.03%
2020/03/13	1	62.00	1	62.10	63.90	0	3,560	0.00%
2020/03/12	2	68.95	4	68.65	68.10	-2	4,266	-0.05%
2020/03/11	1	73.50	2	73.05	72.00	-1	4,213	-0.02%
2020/03/10	1	71.90	0	0.00	73.00	1	4,197	0.02%
2020/03/09	1	75.60	0	0.00	74.30	1	4,136	0.02%
2020/03/04	0	0.00	1	77.20	77.30	-1	4,068	-0.02%
2020/03/03	0	0.00	3	78.00	78.00	-3	4,069	-0.07%
2020/02/27	1	78.40	7	78.57	78.10	-6	4,034	-0.15%
2020/02/26	0	0.00	2	79.60	79.50	-2	4,001	-0.05%
2020/02/25	0	0.00	1	80.00	79.90	-1	3,984	-0.03%
2020/02/24	0	0.00	2	80.00	80.00	-2	3,962	-0.05%
2020/02/21	0	0.00	3	80.73	80.60	-3	3,939	-0.08%
2020/02/20	0	0.00	1	80.90	80.90	-1	3,929	-0.03%
2020/02/17	1	80.60	0	0.00	80.50	1	3,893	0.03%
2020/02/13	0	0.00	1	81.30	81.30	-1	3,859	-0.03%
2020/02/12	1	81.20	0	0.00	81.40	1	3,845	0.03%
2020/02/10	1	80.60	2	80.70	80.70	-1	3,816	-0.03%
2020/02/06	2	82.70	1	83.10	82.90	1	3,770	0.03%
2020/02/05	0	0.00	2	82.10	82.00	-2	3,734	-0.05%
2020/02/04	2	80.20	0	0.00	81.40	2	3,705	0.05%
2020/02/03	2	79.50	3	79.70	79.80	-1	3,680	-0.03%
2020/01/31	3	81.47	0	0.00	81.80	3	3,632	0.08%
2020/01/30	5	81.70	18	81.00	80.70	-13	3,596	-0.36%
2020/01/20	1	87.00	4	86.80	86.80	-3	3,480	-0.09%
2020/01/17	4	86.28	0	0.00	86.10	4	3,454	0.12%
2020/01/16	2	86.10	0	0.00	86.10	2	3,440	0.06%
2020/01/15	1	86.30	1	86.00	85.80	0	3,429	0.00%
2020/01/14	0	0.00	1	86.90	86.80	-1	3,406	-0.03%
2020/01/13	1	87.10	0	0.00	87.10	1	3,384	0.03%
2020/01/09	0	0.00	1	84.90	85.10	-1	3,322	-0.03%
2020/01/07	1	85.70	0	0.00	85.10	1	3,256	0.03%
2020/01/06	0	0.00	3	85.97	85.60	-3	3,213	-0.09%
2020/01/03	5	87.20	2	87.70	87.10	3	3,162	0.09%
2020/01/02	0	0.00	1	88.60	88.50	-1	3,097	-0.03%
2019/12/31	1	89.00	1	88.90	88.90	0	3,055	0.00%
2019/12/30	4	88.90	1	89.30	89.10	3	3,023	0.10%
2019/12/27	1	89.70	0	0.00	88.90	1	2,960	0.03%
2019/12/26	1	89.40	1	89.30	89.40	0	2,901	0.00%
2019/12/25	2	90.70	4	90.33	90.20	-2	2,840	-0.07%
2019/12/24	0	0.00	2	88.05	88.10	-2	2,722	-0.07%
2019/12/23	4	88.18	1	88.20	87.70	3	2,674	0.11%
2019/12/20	14	89.63	0	0.00	89.40	14	2,592	0.54%
2019/12/19	16	88.97	3	87.53	89.10	13	2,458	0.53%
2019/12/18	0	0.00	1	85.30	85.30	-1	2,287	-0.04%
2019/12/17	7	84.84	4	84.95	84.90	3	2,237	0.13%
2019/12/16	11	85.13	2	85.35	85.60	9	2,145	0.42%
2019/12/13	8	86.91	25	85.60	84.80	-17	1,999	-0.85%
2019/12/12	9	91.01	3	89.87	89.80	6	1,710	0.35%
2019/12/11	7	91.30	5	90.60	90.50	2	1,519	0.13%
2019/12/10	20	94.67	14	94.28	93.50	6	1,257	0.48%
2019/12/09	20	91.59	64	85.53	98.00	-44	904	-4.86%