伊雲谷 (6689)-元大-羅東券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	108.50	109.50	-1	593	-0.17%
2024/06/17	1	107.00	0	0.00	105.50	1	572	0.17%
2024/06/14	1	112.50	1	109.00	108.00	0	560	0.00%
2024/06/13	2	109.75	1	107.00	108.00	1	531	0.19%
2024/06/12	0	0.00	0.1	111.00	111.00	-0.1	463	-0.02%
2024/06/11	0.1	101.50	0	0.00	101.00	0.1	417	0.02%
2024/06/06	0	99.50	0	0.00	99.10	0	383	0.00%
2024/06/05	0.1	102.09	0	0.00	99.00	0.1	363	0.04%
2024/06/03	0	0.00	10	92.72	94.00	-10	307	-3.26%
2024/05/13	11	90.60	1	92.20	90.40	10	345	2.90%
2024/04/18	0	0.00	1	103.00	103.50	-1	337	-0.30%
2024/04/10	1	114.50	0	0.00	113.50	1	361	0.28%
2024/03/15	1	114.50	0	0.00	114.00	1	501	0.20%
2024/03/13	0	0.00	11	115.50	114.00	-11	509	-2.16%
2024/03/05	0	0.00	1	125.50	122.00	-1	512	-0.19%
2024/03/04	0	0.00	5	123.50	124.00	-5	508	-0.98%
2024/02/29	0.1	125.50	1	125.00	124.50	-0.9	503	-0.18%
2024/02/23	0	0.00	2	125.00	124.00	-2	503	-0.40%
2024/02/22	2	126.50	0	0.00	126.00	2	502	0.40%
2024/02/21	4	128.50	0	0.00	127.00	4	499	0.80%
2024/02/19	2	129.00	0	0.00	128.00	2	488	0.41%
2024/02/15	5	128.40	0	0.00	129.00	5	478	1.04%
2024/01/02	0	0.00	2	138.50	134.50	-2	412	-0.48%
2023/12/29	3.1	127.98	3.1	128.74	133.50	0	341	0.00%
2023/12/25	0.5	120.11	0	0.00	118.50	0.5	299	0.15%
2023/12/21	0	0.00	1	119.50	119.00	-1	299	-0.33%
2023/12/19	1	120.00	0	0.00	119.50	1	299	0.33%
2023/12/12	0	0.00	1	124.54	125.00	-1	293	-0.35%
2023/12/08	0.1	127.00	0	0.00	124.50	0.1	300	0.02%
2023/12/07	0	0.00	1	128.50	127.00	-1	318	-0.31%
2023/12/06	0.2	125.50	0	0.00	125.00	0.2	309	0.06%
2023/11/23	0.1	121.00	0	0.00	120.00	0.1	341	0.03%
2023/11/06	0	0.00	1	112.50	112.00	-1	374	-0.27%
2023/10/30	0	0.00	1	107.50	110.00	-1	429	-0.23%
2023/10/26	1	106.00	0	0.00	106.00	1	467	0.21%
2023/10/25	1	110.00	0	0.00	109.00	1	498	0.20%
2023/10/20	0	0.00	1	108.50	108.00	-1	688	-0.15%
2023/10/18	2	114.00	0	0.00	112.50	2	737	0.27%
2023/09/28	0	0.00	0.2	122.00	121.50	-0.2	833	-0.02%
2023/09/12	1	127.00	0	0.00	126.50	1	1,023	0.10%
2023/08/18	0.1	118.75	0	0.00	118.00	0.1	1,594	0.01%
2023/08/11	1	124.00	0	0.00	122.00	1	2,233	0.04%
2023/08/10	0	123.00	0	0.00	121.00	0	2,252	0.00%
2023/08/08	1	130.00	2	131.50	130.00	-1	2,376	-0.04%
2023/08/07	0	134.50	1	134.00	134.00	-1	2,644	-0.04%
2023/08/04	2	134.75	0	0.00	134.50	2	2,816	0.07%
2023/08/02	0	0.00	2	136.00	133.50	-2	2,882	-0.07%
2023/08/01	1.1	140.59	1	144.50	139.00	0.1	2,891	0.00%
2023/07/31	0	0.00	3	142.50	141.50	-3	2,901	-0.10%
2023/07/28	5	147.60	0	0.00	147.00	5	2,908	0.17%
2023/07/26	1.1	148.32	4	148.63	142.50	-2.9	2,972	-0.10%
2023/07/25	1.1	142.90	1	137.50	143.00	0.1	2,901	0.00%
2023/07/24	3	134.00	0	0.00	131.00	3	2,850	0.11%
2023/07/20	1	131.50	1	130.00	130.00	0	2,824	0.00%
2023/07/13	0	0.00	0.1	131.50	130.50	-0.1	2,872	0.00%
2023/07/07	1	135.00	0	0.00	133.00	1	2,874	0.03%
2023/07/04	1	143.50	0	0.00	142.00	1	2,850	0.04%
2023/06/19	0.3	157.00	0	0.00	155.50	0.3	2,793	0.01%
2023/06/16	0	0.00	1	155.00	155.50	-1	2,740	-0.04%
2023/06/12	0.4	147.00	0	0.00	145.50	0.4	2,689	0.01%
2023/06/09	0.2	149.25	0	0.00	149.00	0.2	2,676	0.01%
2023/06/08	1	154.00	0	0.00	148.50	1	2,678	0.04%
2023/06/07	0.1	156.00	0	0.00	155.50	0.1	2,662	0.00%
2023/06/06	0.1	154.50	0	0.00	154.00	0.1	2,651	0.00%
2023/06/05	0	0.00	1	161.00	160.50	-1	2,633	-0.04%
2023/06/01	0.1	158.50	1	162.00	161.50	-1	2,598	-0.04%
2023/05/31	1.2	161.50	0	0.00	159.00	1.2	2,592	0.05%
2023/05/30	0	0.00	4	159.00	159.00	-4	2,594	-0.15%
2023/05/29	1	162.50	0	0.00	162.50	1	2,604	0.04%
2023/05/26	4.1	167.25	5	168.00	161.50	-0.9	2,598	-0.04%
2023/05/25	1	160.00	0	0.00	161.50	1	2,428	0.04%
2023/05/24	8	160.06	3	161.33	159.00	5	2,378	0.21%
2023/05/23	13	162.31	10	158.40	157.50	3	2,274	0.13%
2023/05/22	0	153.00	0.2	155.50	162.00	-0.2	2,034	-0.01%
2023/05/19	0.2	153.50	1	150.50	147.50	-0.8	1,931	-0.04%
2023/05/18	0	0.00	2	155.75	152.50	-2	1,768	-0.11%
2023/05/12	2	147.00	1	147.00	145.50	1	1,601	0.06%
2023/05/11	9	158.17	9	155.83	149.00	0	1,519	0.00%
2023/05/10	4	151.75	2	151.75	157.00	2	1,245	0.16%
2023/05/05	1	139.50	1	136.50	135.50	0	981	0.00%
2023/05/04	1	136.50	1	138.00	137.00	0	977	0.00%
2023/05/03	4	146.75	2	140.50	140.50	2	957	0.21%
2023/05/02	1	146.50	0	0.00	148.50	1	899	0.11%
2023/04/14	0	0.00	2	136.25	137.00	-2	833	-0.24%
2023/03/28	1	132.50	1	133.00	132.00	0	805	0.00%
2023/03/24	1	141.00	0	0.00	141.00	1	784	0.13%
2023/03/14	0	0.00	2	128.50	128.00	-2	754	-0.27%
2023/03/13	0	0.00	1	129.00	130.00	-1	760	-0.13%
2023/03/01	1	145.50	1	151.00	151.00	0	656	0.00%
2023/02/24	1	140.00	0	0.00	140.50	1	612	0.16%
2023/02/17	1	132.50	1	132.00	133.50	0	570	0.00%
2023/02/16	1	127.50	0	0.00	132.50	1	560	0.18%
2023/02/15	0	0.00	3	126.00	126.00	-3	557	-0.54%
2023/02/09	5	137.30	1.1	137.45	137.00	3.9	532	0.73%
2023/02/03	1	131.00	0	0.00	127.00	1	507	0.20%
2023/02/01	0	0.00	0.1	131.00	124.00	-0.1	478	-0.01%
2023/01/31	0	0.00	0.1	135.00	129.00	-0.1	467	-0.01%
2023/01/30	0.2	129.28	0	0.00	134.50	0.2	463	0.04%
2023/01/17	0	0.00	1	120.00	127.00	-1	445	-0.22%
2023/01/13	1	114.50	0	0.00	121.00	1	417	0.24%
2023/01/10	0	0.00	3	99.50	98.80	-3	355	-0.84%
2023/01/05	3	105.00	0	0.00	106.00	3	336	0.89%
2022/12/15	0	0.00	1	86.90	87.20	-1	289	-0.35%
2022/12/14	0	0.00	1	85.50	85.80	-1	295	-0.34%
2022/12/13	1	83.50	0	0.00	83.40	1	299	0.33%
2022/12/12	0	0.00	1	87.00	85.40	-1	305	-0.33%
2022/12/06	1	85.00	0	0.00	84.50	1	321	0.31%
2022/11/21	2	90.30	0	0.00	88.00	2	277	0.72%
2022/10/25	0	0.00	1	82.00	80.80	-1	218	-0.46%
2022/10/05	0	0.00	0.1	139.50	141.50	-0.1	176	-0.03%
2022/09/26	0	0.00	1	128.00	136.00	-1	156	-0.64%
2022/09/22	1.1	136.52	0	0.00	143.50	1.1	146	0.72%