軒郁 (6703)-元大-羅東券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	294.50	294.00	-1	219	-0.46%
2024/05/16	0.1	291.00	0	0.00	289.50	0.1	220	0.02%
2024/05/10	0	0.00	0.1	301.00	300.00	-0.1	223	-0.03%
2024/05/09	1	301.50	0	0.00	302.00	1	221	0.45%
2024/05/08	0	0.00	0.1	300.00	300.50	-0.1	219	-0.06%
2024/04/26	0	0.00	1	294.50	291.00	-1	221	-0.45%
2024/04/25	0	288.00	0	0.00	288.00	0	222	0.00%
2024/04/22	1	286.01	0	289.50	287.00	1	223	0.44%
2024/04/19	0.1	290.75	0.2	288.00	287.00	-0.1	224	-0.06%
2024/04/18	0	296.25	0	0.00	294.50	0	222	0.01%
2024/04/17	0	0.00	0	298.00	298.00	0	222	-0.01%
2024/04/16	0	0.00	0	295.00	294.00	0	222	-0.01%
2024/04/12	0	0.00	1.1	307.73	315.00	-1.1	221	-0.50%
2024/04/11	0	298.50	0	0.00	298.00	0	218	0.00%
2024/04/10	0.1	299.82	0	0.00	299.00	0.1	217	0.05%
2024/04/09	1	301.00	1	300.07	296.00	0	215	-0.01%
2024/04/08	0	298.00	0	0.00	296.00	0	211	0.00%
2024/04/03	0	0.00	1	294.50	296.00	-1	209	-0.48%
2024/04/01	1	290.51	0	0.00	291.00	1	209	0.49%
2024/03/29	0.2	286.03	0	0.00	285.50	0.2	207	0.07%
2024/03/28	0	288.25	0.1	287.50	286.00	-0.1	207	-0.04%
2024/03/27	0.1	285.50	0	0.00	287.00	0.1	207	0.05%
2024/03/26	0	287.13	0	0.00	284.50	0	207	0.00%
2024/03/25	0	290.00	0	0.00	289.00	0	208	0.00%
2024/03/22	0	289.50	0	0.00	288.00	0	209	0.00%
2024/03/20	0	289.00	0	0.00	292.00	0	212	0.00%
2024/03/19	0	290.50	2	289.00	289.00	-2	213	-0.94%
2024/03/18	0.1	289.08	0	0.00	289.50	0.1	217	0.05%
2024/03/14	0.1	291.77	0	0.00	290.00	0.1	229	0.04%
2024/03/13	0.1	288.00	0.4	288.00	285.50	-0.3	265	-0.11%
2024/03/12	0.1	293.51	0	0.00	289.00	0.1	271	0.02%
2024/03/11	3	293.83	0	0.00	292.00	3	272	1.10%
2024/03/08	0.1	313.00	0	0.00	312.00	0.1	262	0.02%
2024/03/07	0	313.00	0	0.00	323.00	0	261	0.00%
2024/03/06	2	325.00	2.4	329.00	327.00	-0.4	256	-0.16%
2024/03/05	3	306.69	0.1	312.00	316.00	2.9	244	1.18%
2024/03/04	2.1	297.12	0.2	299.00	303.50	2	233	0.84%
2024/02/29	1	282.50	0	0.00	285.50	1	236	0.42%
2024/02/27	2	284.75	0	0.00	282.00	2	257	0.78%
2024/02/26	2	280.00	0	0.00	283.00	2	259	0.77%
2024/02/22	6	280.67	0	0.00	277.00	6	261	2.29%
2024/02/21	1	283.00	0	0.00	282.00	1	261	0.38%
2024/02/20	1	285.00	0	0.00	282.50	1	263	0.38%
2024/02/02	0.3	275.60	0	0.00	274.00	0.3	283	0.09%
2024/01/29	0	0.00	2	284.50	284.50	-2	298	-0.67%
2024/01/18	0.2	279.00	0	0.00	272.00	0.2	378	0.05%
2024/01/12	1	275.50	1	278.00	279.00	0	391	0.00%
2024/01/11	1	276.00	1	276.50	276.50	0	395	0.00%
2024/01/09	1	273.13	0	0.00	278.50	1	397	0.26%
2024/01/08	1	288.00	0	0.00	287.00	1	394	0.25%
2024/01/04	1	284.00	1	282.50	281.50	0	394	0.00%
2024/01/02	0	0.00	2	285.50	285.00	-2	421	-0.47%
2023/12/25	0	0.00	2	283.25	284.00	-2	469	-0.43%
2023/12/22	0.3	283.50	0	0.00	283.00	0.3	471	0.06%
2023/12/13	1	287.00	0	0.00	287.00	1	480	0.21%
2023/12/12	0.2	293.00	0	0.00	286.50	0.2	483	0.04%
2023/12/11	1	297.50	0	0.00	298.00	1	478	0.21%
2023/12/08	3.1	309.27	2	314.00	297.50	1.1	477	0.23%
2023/12/07	1	325.00	0.4	321.40	323.00	0.6	447	0.14%
2023/12/06	0	0.00	1.2	315.78	318.50	-1.2	462	-0.27%
2023/12/05	2	317.00	1	315.00	308.50	1	491	0.20%
2023/12/01	0	0.00	0.1	306.00	304.50	-0.1	497	-0.02%
2023/11/29	2	290.50	0	0.00	288.50	2	487	0.41%
2023/11/28	5	293.40	0.3	294.07	289.50	4.7	486	0.97%
2023/11/27	3.4	305.14	1	296.00	296.00	2.4	479	0.50%
2023/11/24	1	295.00	1	297.00	305.00	0	468	0.00%
2023/11/17	3.1	287.89	0	0.00	284.50	3.1	445	0.70%
2023/11/16	1	283.50	0.1	287.50	288.50	0.9	446	0.20%
2023/11/15	1	275.00	0	0.00	280.00	1	439	0.23%
2023/11/14	2	266.75	1.3	271.19	270.50	0.7	439	0.16%
2023/11/13	4	276.25	0	0.00	272.00	4	437	0.91%
2023/11/10	1	280.00	1	277.50	276.00	0	438	0.00%
2023/11/07	0.1	277.50	0	0.00	275.50	0.1	442	0.02%
2023/11/03	0.2	282.46	0.1	280.50	277.50	0.1	443	0.02%
2023/11/01	5.5	288.61	5	289.20	290.50	0.5	447	0.10%
2023/10/30	0	0.00	0.2	286.06	284.50	-0.2	443	-0.04%
2023/10/26	0.2	278.00	0	0.00	282.00	0.2	429	0.03%
2023/10/25	1.2	276.81	1	280.00	278.50	0.2	422	0.05%
2023/10/13	0	0.00	1	263.00	261.50	-1	425	-0.24%
2023/10/12	1.2	267.70	1	270.00	267.50	0.2	427	0.04%
2023/10/11	1	269.00	1	264.00	264.00	0	441	0.00%
2023/10/04	0	0.00	0.7	270.50	273.00	-0.7	468	-0.14%
2023/10/02	0	0.00	1	270.50	263.00	-1	505	-0.20%
2023/09/22	0.5	248.00	0	0.00	248.50	0.5	486	0.10%
2023/09/18	1	275.00	0	0.00	269.00	1	484	0.21%
2023/09/07	0	0.00	1	264.50	264.50	-1	406	-0.25%
2023/09/05	0	0.00	1	237.50	234.00	-1	399	-0.25%
2023/08/30	0	0.00	1	224.00	224.00	-1	418	-0.24%
2023/08/28	2	216.50	0	0.00	215.00	2	424	0.47%
2023/08/25	2	227.50	0	0.00	224.00	2	424	0.47%
2023/08/10	1	246.00	0	0.00	243.00	1	465	0.21%
2023/08/02	1	281.50	0	0.00	276.00	1	547	0.18%
2023/07/28	1	307.50	0	0.00	308.00	1	532	0.19%
2023/07/25	0.1	311.50	0	0.00	306.00	0.1	535	0.01%
2023/07/17	0	335.40	0	0.00	338.50	0	556	0.00%
2023/07/14	0	0.00	2	313.00	316.50	-2	564	-0.35%
2023/07/13	6	301.33	5	299.10	288.00	1	555	0.18%
2023/07/12	1	275.50	3	291.17	297.50	-2	539	-0.37%
2023/07/11	4	270.63	4	274.63	272.00	0	527	0.00%
2023/07/10	4	253.63	4	261.00	264.00	0	523	0.00%
2023/07/07	0	0.00	1	244.00	245.50	-1	510	-0.20%
2023/07/03	1	218.00	0	0.00	219.00	1	536	0.19%
2023/06/14	0	0.00	1	212.50	213.00	-1	531	-0.19%
2023/06/12	1.1	213.95	0	0.00	209.50	1.1	531	0.20%
2023/06/07	2	235.25	0	0.00	234.00	2	524	0.38%
2023/06/06	0	0.00	1	249.50	249.00	-1	513	-0.19%
2023/05/30	1	216.50	0	0.00	217.00	1	498	0.20%
2023/05/17	0	0.00	2	211.50	216.50	-2	467	-0.43%
2023/05/15	1	223.00	0	0.00	216.00	1	445	0.22%
2023/05/12	0	0.00	0.1	229.00	207.50	-0.1	418	-0.01%
2023/05/09	3	192.33	2	197.00	193.50	1	335	0.30%
2023/05/05	0	0.00	1	192.00	192.00	-1	315	-0.32%
2023/05/03	1	183.50	0	0.00	183.00	1	308	0.32%
2023/05/02	0	0.00	1	192.00	187.50	-1	305	-0.33%
2023/04/24	0	0.00	1	181.50	181.50	-1	276	-0.36%
2023/04/20	3	177.00	0	0.00	176.50	3	259	1.16%
2023/04/18	0	0.00	1	182.50	179.00	-1	235	-0.42%
2023/04/14	2	172.75	0	0.00	172.00	2	226	0.88%
2023/04/12	0	169.50	0	170.50	167.50	0	201	0.00%
2023/04/11	0	162.50	0	0.00	163.50	0	180	0.02%
2023/03/29	0	123.50	0	0.00	123.50	0	140	0.02%
2023/02/15	0	0.00	0.2	112.50	111.50	-0.2	115	-0.19%
2022/11/23	0	0.00	1.1	87.37	88.00	-1.1	76	-1.46%
2022/09/15	0	0.00	7	93.00	94.60	-7	76	-9.19%
2022/09/12	7	115.50	0	0.00	115.50	7	65	10.76%
2022/08/05	0	0.00	1	101.50	103.00	-1	43	-2.31%
2022/08/01	0	0.00	0	103.50	103.00	0	39	-0.01%
2022/06/13	0	105.50	0	0.00	103.00	0	79	0.00%
2022/06/10	1	104.00	0	0.00	105.00	1	78	1.27%
2022/06/09	0	0.00	1	108.50	108.00	-1	76	-1.31%
2022/05/05	1	103.50	0	0.00	103.50	1	72	1.39%
2022/04/13	0.1	105.00	0	0.00	104.50	0.1	60	0.17%
2022/04/12	0.1	105.50	0	0.00	105.00	0.1	59	0.17%
2022/04/07	1	113.50	0	0.00	114.00	1	51	1.96%
2022/03/29	0	0.00	5	100.00	99.20	-5	31	-15.71%
2022/03/28	5	99.20	2	99.20	99.20	3	26	11.49%
2022/03/25	2	90.20	0	0.00	90.20	2	20	10.00%
2021/09/07	0	0.00	3	85.10	85.20	-3	41	-7.22%
2021/07/12	0	0.00	2	102.50	103.00	-2	43	-4.59%
2021/06/30	2	99.50	0	0.00	99.00	2	52	3.84%
2021/05/12	0	0.00	1	104.00	100.50	-1	62	-1.59%
2021/04/09	0	0.00	2	115.00	115.00	-2	66	-3.00%
2021/01/26	2	104.00	0	0.00	108.00	2	132	1.51%
2021/01/19	0	0.00	1	108.50	108.50	-1	145	-0.69%
2020/12/25	1	116.50	0	0.00	118.00	1	199	0.50%
2020/12/15	3	121.00	0	0.00	121.50	3	219	1.37%
2020/11/17	0	0.00	1	116.00	115.50	-1	217	-0.46%
2020/11/03	0	0.00	1	108.00	107.00	-1	204	-0.49%
2020/11/02	0	0.00	1	106.50	108.00	-1	205	-0.49%
2020/10/30	1	107.50	0	0.00	107.50	1	203	0.49%
2020/10/28	1	107.50	0	0.00	107.50	1	198	0.50%