惠特 (6706)-元大-羅東券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
154.5
漲跌
▲5.5
漲幅
+3.69%
成交量
5,282張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3.3	152.23	3.1	154.16	154.50	0.2	6,734	0.00%
2024/12/02	7.1	143.00	7	146.21	149.00	0.1	6,766	0.00%
2024/11/29	2.1	146.32	3	147.83	148.50	-0.9	7,016	-0.01%
2024/11/28	20.1	152.25	0	0.00	147.00	20.1	7,076	0.28%
2024/11/27	13	166.54	0.1	163.00	163.00	13	6,979	0.19%
2024/11/26	2	168.75	0	167.50	168.00	2	7,063	0.03%
2024/11/25	0	0.00	0.2	178.50	172.00	-0.2	7,139	0.00%
2024/11/22	8	175.50	8.2	175.28	177.50	-0.2	7,111	0.00%
2024/11/21	0	0.00	2	173.50	171.00	-2	7,106	-0.03%
2024/11/20	10	169.00	8	164.06	165.00	2	7,067	0.03%
2024/11/19	3	164.17	4	169.00	169.00	-1	7,018	-0.01%
2024/11/18	0.6	163.45	0	0.00	162.00	0.6	7,045	0.01%
2024/11/15	6	165.00	6	167.50	170.50	0	7,022	0.00%
2024/11/14	0.1	168.00	1	168.50	166.00	-1	7,063	-0.01%
2024/11/13	1.2	175.75	0	0.00	169.50	1.2	7,288	0.02%
2024/11/12	0.2	175.00	0	0.00	174.00	0.2	7,333	0.00%
2024/11/11	4.1	182.49	5.1	183.20	184.50	-1	7,221	-0.01%
2024/11/08	6.2	187.85	9.2	190.77	191.00	-2.9	7,170	-0.04%
2024/11/07	5.2	183.14	5.3	181.47	183.50	-0.2	6,984	0.00%
2024/11/05	0	0.00	0.1	174.39	172.50	-0.1	6,902	0.00%
2024/11/04	0	173.64	2.1	176.50	176.50	-2	6,932	-0.03%
2024/11/01	3.1	171.59	1	175.00	175.00	2.1	6,906	0.03%
2024/10/28	0	0.00	0.7	169.17	165.00	-0.7	6,838	-0.01%
2024/10/25	0.1	171.50	0.6	167.81	172.00	-0.5	6,835	-0.01%
2024/10/24	3.3	175.05	2	177.75	166.00	1.3	6,869	0.02%
2024/10/23	3.2	175.45	2	178.25	176.00	1.2	6,874	0.02%
2024/10/22	4	173.62	5.1	173.38	173.50	-1	6,842	-0.02%
2024/10/21	2.1	166.29	1.1	165.63	166.50	1	6,771	0.01%
2024/10/18	2	169.96	2.2	168.20	168.00	-0.2	6,771	0.00%
2024/10/17	3.1	170.70	3	169.17	170.00	0.1	6,700	0.00%
2024/10/16	6.1	172.44	5.1	173.20	172.00	1	6,649	0.01%
2024/10/15	5	177.41	4	178.25	172.50	1	6,547	0.02%
2024/10/14	0.2	175.21	0	0.00	181.00	0.2	6,318	0.00%
2024/10/11	0	0.00	1	182.00	174.00	-1	6,438	-0.02%
2024/10/07	0	0.00	2	177.00	186.00	-2	6,859	-0.03%
2024/09/30	0	0.00	1	168.00	170.00	-1	7,270	-0.01%
2024/09/25	12	168.04	11	168.41	169.00	1	7,359	0.01%
2024/09/24	4	165.13	6	166.25	168.50	-2	7,250	-0.03%
2024/09/23	2	161.00	0	161.00	159.00	2	7,131	0.03%
2024/09/20	11	168.77	13	167.69	166.50	-2	7,080	-0.03%
2024/09/19	19	166.47	21	168.24	169.50	-2	6,982	-0.03%
2024/09/18	19	173.11	15	167.73	166.50	4	6,891	0.06%
2024/09/16	32	171.03	32	170.30	171.00	0	6,673	0.00%
2024/09/13	32.1	150.79	31	155.48	161.00	1.1	6,252	0.02%
2024/09/12	2	146.50	6	145.50	146.50	-4	6,205	-0.06%
2024/09/11	3	138.50	3	139.00	136.50	0	6,153	0.00%
2024/09/10	12	142.25	12	138.17	137.00	0	6,174	0.00%
2024/09/09	14	136.79	16	139.84	142.00	-2	6,105	-0.03%
2024/09/06	2	137.50	2	136.75	136.50	0	5,961	0.00%
2024/09/05	4	128.38	5	130.60	131.00	-1	5,979	-0.02%
2024/09/04	0	128.50	1	128.00	124.00	-1	5,965	-0.02%
2024/09/03	3	135.83	3	133.83	131.50	0	5,936	0.00%
2024/09/02	13	140.85	12	142.46	133.00	1	5,838	0.02%
2024/08/30	3	136.50	4	135.38	139.00	-1	5,504	-0.02%
2024/08/28	2	133.00	1	134.48	128.00	1	5,372	0.02%
2024/08/23	1	133.00	0	0.00	130.50	1	5,132	0.02%
2024/08/21	0	0.00	1	128.00	127.00	-1	5,099	-0.02%
2024/08/20	1	128.50	1.3	126.73	128.50	-0.3	5,098	-0.01%
2024/08/19	3	125.00	3	124.50	124.50	0	5,135	0.00%
2024/08/16	1	128.50	1	129.00	124.00	0	5,199	0.00%
2024/08/15	8	127.44	9	126.50	126.00	-1	5,142	-0.02%
2024/08/14	1	121.50	0	0.00	122.00	1	4,983	0.02%
2024/08/13	7	117.50	7	115.29	115.50	0	4,889	0.00%
2024/08/12	7	115.07	7	115.93	115.50	0	4,871	0.00%
2024/08/09	0	0.00	0	111.00	111.00	0	4,797	0.00%
2024/08/08	14	98.00	16	100.64	101.00	-2	4,780	-0.04%
2024/08/07	22	100.91	21	100.67	99.00	1	4,737	0.02%
2024/08/06	20	106.50	21	100.46	98.50	-1	4,688	-0.02%
2024/08/02	1	121.50	0	0.00	116.00	1	4,535	0.02%
2024/08/01	10	125.00	11	125.86	126.00	-1	4,495	-0.02%
2024/07/31	14.3	123.11	14	122.54	122.00	0.3	4,461	0.01%
2024/07/30	10	119.85	9	120.22	119.50	1	4,390	0.02%
2024/07/26	1	118.00	3	118.83	116.50	-2	4,279	-0.05%
2024/07/22	1	113.94	0	0.00	110.00	1	4,126	0.02%
2024/07/19	2	125.50	3	121.50	122.00	-1	4,078	-0.02%
2024/07/18	1	123.50	1	125.50	126.00	0	4,020	0.00%
2024/07/16	1	123.50	0	0.00	124.00	1	3,950	0.03%
2024/07/12	5	127.20	6.5	127.69	125.00	-1.5	3,874	-0.04%
2024/07/11	15.5	133.48	15	131.53	122.00	0.5	3,715	0.01%
2024/07/08	13	127.65	11	128.77	124.50	2	3,227	0.06%
2024/07/05	10	122.75	11	124.41	128.50	-1	3,001	-0.03%
2024/07/04	2	111.75	4	113.50	117.00	-2	2,805	-0.07%
2024/07/03	1	107.00	1	106.50	106.50	0	2,713	0.00%
2024/07/01	1	108.00	2	111.00	110.50	-1	2,622	-0.04%
2024/06/27	2	112.00	2	113.25	110.00	0	2,533	0.00%
2024/06/26	0	0.00	4	109.50	110.00	-4	2,468	-0.16%
2024/06/25	1	107.50	0	0.00	107.50	1	2,424	0.04%
2024/06/24	2	110.50	1	110.00	109.00	1	2,318	0.04%
2024/06/21	1	110.50	0	0.00	114.00	1	2,247	0.04%
2024/06/20	0	0.00	1	112.50	112.50	-1	2,153	-0.05%
2024/06/19	10	113.85	13	113.50	112.50	-3	2,037	-0.15%
2024/06/18	4	110.88	6	112.58	114.50	-2	1,746	-0.11%
2024/06/17	0	0.00	7	101.39	104.50	-7	1,611	-0.43%
2024/06/14	4	94.68	87	95.69	95.30	-83	1,509	-5.50%
2024/06/13	4	90.10	3	89.35	90.70	1	1,396	0.07%
2024/06/12	10	87.31	9	87.87	89.50	1	1,318	0.08%
2024/06/11	0	0.00	9	82.50	84.20	-9	1,065	-0.84%
2024/06/07	4	74.70	6	74.37	76.60	-2	980	-0.20%
2024/05/30	2	73.10	1	73.00	73.10	1	867	0.12%
2024/05/29	1	75.00	1	75.00	75.50	0	862	0.00%
2024/05/28	1	79.50	0	0.00	76.10	1	838	0.12%
2024/05/27	0	0.00	2	75.80	76.80	-2	793	-0.25%
2024/05/24	1	76.80	1	75.10	76.10	0	762	0.00%
2024/05/23	11	78.54	11	79.83	76.40	0	721	0.00%
2024/05/22	1	75.00	1	75.20	75.10	0	589	0.00%
2024/05/20	5	67.62	7	67.10	68.40	-2	444	-0.45%
2024/05/13	0	0.00	1	51.40	51.70	-1	294	-0.34%
2024/05/07	1	53.00	0	0.00	53.20	1	298	0.33%
2024/04/19	1	49.85	0	0.00	50.30	1	308	0.32%
2024/04/17	0	0.00	1	52.10	52.20	-1	309	-0.32%
2024/04/16	1	51.80	0	0.00	50.80	1	311	0.32%
2024/04/12	0	52.40	1	52.30	52.40	-1	332	-0.30%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/04/08	0	52.50	1	52.30	52.50	-1	325	-0.31%
2024/03/28	0	0.00	1	52.00	51.60	-1	319	-0.31%
2024/03/19	1	53.10	0	0.00	52.90	1	296	0.34%
2024/03/15	4	54.10	0	0.00	53.90	4	289	1.38%
2024/03/14	1	54.00	0	0.00	54.30	1	288	0.35%
2024/03/13	49	57.47	0.2	58.10	56.00	48.8	285	17.08%
2024/02/05	2	62.70	0	0.00	62.60	2	300	0.67%
2024/01/31	0	0.00	1	65.00	64.50	-1	294	-0.34%
2024/01/17	1	66.40	0	0.00	65.00	1	291	0.34%
2024/01/08	0	0.00	2	69.50	69.80	-2	267	-0.75%
2023/12/22	1	65.00	0	0.00	65.10	1	246	0.41%
2023/12/19	1	64.10	0	0.00	64.00	1	248	0.40%
2023/12/11	1	66.30	0	0.00	66.20	1	249	0.40%
2023/12/07	1	66.40	0	0.00	66.10	1	243	0.41%
2023/12/04	0	0.00	2	69.10	69.00	-2	238	-0.84%
2023/11/29	1	67.90	1	67.60	67.40	0	233	0.00%
2023/11/28	0	0.00	5	66.50	67.10	-5	232	-2.15%
2023/11/22	7	65.64	0	0.00	65.30	7	210	3.33%
2023/11/10	0	0.00	5	59.50	58.90	-5	192	-2.60%
2023/11/09	5	58.90	0	0.00	59.40	5	193	2.59%
2023/10/17	1	61.10	0	0.00	61.00	1	244	0.41%
2023/09/05	5	68.00	0	0.00	68.20	5	317	1.58%
2023/08/11	3	64.33	0	0.00	63.10	3	324	0.93%
2023/08/10	0	0.00	2	66.80	66.40	-2	309	-0.65%
2023/08/08	1	67.70	0	0.00	67.50	1	312	0.32%
2023/08/01	1	71.00	0	0.00	70.60	1	325	0.31%
2023/07/28	2	70.45	0	0.00	71.00	2	321	0.62%
2023/07/25	1	72.60	0	0.00	72.60	1	308	0.32%
2023/07/24	1	73.60	1	73.60	73.30	0	305	0.00%
2023/07/17	1	77.50	0	0.00	77.90	1	314	0.32%
2023/07/11	2	77.70	0	0.00	77.00	2	310	0.64%
2023/07/10	0	0.00	1	78.70	78.30	-1	313	-0.32%
2023/07/04	1	82.00	0	0.00	82.50	1	329	0.30%
2023/06/26	3	82.10	0	0.00	81.30	3	360	0.83%
2023/06/16	3	80.87	0.1	81.10	81.00	2.9	410	0.71%
2023/06/12	0	83.00	0	0.00	82.50	0	434	0.00%
2023/06/09	0	0.00	3	83.10	83.00	-3	438	-0.68%
2023/06/02	0	0.00	2	84.10	83.10	-2	572	-0.35%
2023/06/01	0	0.00	5	84.00	83.60	-5	631	-0.79%
2023/05/31	0	0.00	4	83.30	83.40	-4	640	-0.62%
2023/05/26	5	81.10	0	0.00	80.90	5	639	0.78%
2023/05/25	1	81.51	0	0.00	81.60	1	640	0.16%
2023/05/10	1	82.20	0	0.00	82.20	1	670	0.15%
2023/04/20	0	0.00	1	88.90	88.20	-1	708	-0.14%
2023/04/13	0	0.00	2	92.60	92.00	-2	696	-0.29%
2023/04/12	2	93.75	0	0.00	93.80	2	685	0.29%
2023/04/10	12	96.15	0	0.00	96.40	12	666	1.80%
2023/03/31	0	0.00	0	98.10	98.20	0	664	0.00%
2023/03/30	0	0.00	1	98.10	97.00	-1	659	-0.15%
2023/03/24	0	0.00	0.1	96.54	99.50	-0.1	650	-0.02%
2023/03/22	1	93.10	0.2	94.20	94.20	0.8	619	0.14%
2023/03/21	0	0.00	1	92.70	92.60	-1	614	-0.16%
2023/03/20	3.3	92.06	2	91.55	92.00	1.3	614	0.21%
2023/03/15	0	0.00	0.2	98.00	96.70	-0.2	623	-0.03%
2023/03/13	0.2	96.40	0	0.00	98.00	0.2	672	0.03%
2023/03/07	1	107.00	0	0.00	104.50	1	698	0.14%
2023/03/06	0	0.00	0.1	108.00	108.00	-0.1	634	-0.01%
2023/02/21	0	0.00	0	98.70	99.00	0	614	0.00%
2023/02/16	0	0.00	1.1	96.49	96.90	-1.1	645	-0.17%
2023/02/15	0	0.00	1	95.30	94.70	-1	689	-0.15%
2023/02/14	1	93.82	1	94.50	94.50	0	723	0.00%
2023/02/13	1.1	94.12	0	0.00	93.90	1.1	759	0.14%
2023/02/09	0	0.00	1	97.80	96.80	-1	777	-0.13%
2023/02/08	1	97.20	0	0.00	98.60	1	773	0.13%
2023/02/01	0	0.00	2	95.70	96.40	-2	767	-0.26%
2023/01/31	4	95.10	0	0.00	95.10	4	766	0.52%
2023/01/30	0	0.00	2	92.55	93.50	-2	759	-0.26%
2023/01/17	2	90.20	0	0.00	90.00	2	755	0.26%
2023/01/16	0	0.00	0	89.80	90.70	0	760	0.00%
2023/01/12	1	92.30	2	91.10	90.10	-1	773	-0.13%
2023/01/11	2	92.40	0	0.00	92.30	2	774	0.26%
2023/01/10	2	91.80	0	0.00	91.20	2	775	0.26%
2023/01/05	1	90.40	2	90.55	89.60	-1	790	-0.13%
2023/01/04	1	88.80	2	90.05	88.50	-1	791	-0.13%
2023/01/03	1	88.70	0	0.00	89.20	1	803	0.12%
2022/12/28	2	87.70	1	87.60	87.30	1	822	0.12%
2022/12/21	1	87.50	0	0.00	86.90	1	856	0.12%
2022/12/20	1	89.44	1	87.80	87.10	0	864	0.00%
2022/12/16	1.1	90.67	0	0.00	90.30	1.1	879	0.12%
2022/12/15	0	94.10	0	0.00	93.80	0	876	0.00%
2022/12/08	0	98.20	0	0.00	97.80	0	877	0.00%
2022/12/06	0	0.00	0	101.00	98.00	0	867	0.00%
2022/12/05	0	0.00	1	101.00	101.00	-1	880	-0.11%
2022/12/02	5	98.44	3	100.00	100.50	2	858	0.23%
2022/11/25	1	89.00	0	0.00	88.60	1	798	0.13%
2022/11/23	0	0.00	3	88.80	88.20	-3	800	-0.37%
2022/11/22	0	0.00	1	87.60	87.80	-1	800	-0.12%
2022/11/21	1	89.20	1	87.80	87.80	0	808	0.00%
2022/11/16	0	0.00	0.3	87.22	88.90	-0.3	800	-0.04%
2022/11/14	1	85.50	0	84.80	85.50	1	803	0.12%
2022/11/11	4	84.93	0	85.30	84.90	4	803	0.50%
2022/11/10	5	89.17	6	88.25	88.20	-1	770	-0.12%
2022/10/28	1	76.10	1	75.30	75.30	0	771	0.00%
2022/10/25	2	79.10	1	78.60	78.60	1	770	0.13%
2022/10/19	1	81.70	1	81.00	81.00	0	790	0.00%
2022/10/13	2	77.00	1	75.50	74.80	1	799	0.13%
2022/10/12	1	79.30	1	79.90	79.90	0	794	0.00%
2022/10/05	1	87.40	0	0.00	86.30	1	794	0.13%
2022/10/04	1	84.00	1	85.00	85.00	0	801	0.00%
2022/09/30	2	80.05	0	0.00	83.50	2	816	0.24%
2022/09/28	0	0.00	8	84.56	81.30	-8	828	-0.97%
2022/09/23	0	92.90	0	0.00	89.90	0	841	0.00%
2022/09/22	0	0.00	10	92.49	92.50	-10	851	-1.17%
2022/09/20	0	95.10	0	0.00	94.50	0	846	0.00%
2022/09/14	0	0.00	1	99.00	100.50	-1	845	-0.12%
2022/09/13	0	0.00	1	102.00	102.00	-1	850	-0.12%
2022/09/12	2	100.60	2	101.90	102.00	0	865	0.00%
2022/09/08	0	0.00	1	110.50	108.50	-1	846	-0.12%
2022/09/07	0	110.00	0	0.00	108.50	0	852	0.00%
2022/09/02	1	120.00	0	0.00	118.50	1	873	0.11%
2022/08/31	2	122.75	0	0.00	123.50	2	871	0.23%
2022/08/30	1	120.00	0	0.00	121.00	1	872	0.11%
2022/08/15	0	0.00	1	118.00	118.50	-1	1,016	-0.10%
2022/08/08	1	116.50	0	0.00	116.00	1	1,060	0.09%
2022/07/28	2.1	117.02	0	0.00	114.50	2.1	1,152	0.18%
2022/07/25	0.2	127.00	0	0.00	127.50	0.2	1,140	0.02%
2022/07/22	1	129.50	1	128.00	127.50	0	1,154	0.00%
2022/07/20	0	0.00	4	125.00	125.00	-4	1,180	-0.34%
2022/07/19	5	122.90	1	123.50	123.50	4	1,196	0.33%
2022/07/18	0	0.00	4	124.50	124.50	-4	1,204	-0.33%
2022/07/15	4	122.00	0	0.00	122.00	4	1,205	0.33%
2022/06/30	0	0.00	6	125.83	125.50	-6	1,160	-0.52%
2022/06/22	1	132.00	0	0.00	131.50	1	1,336	0.07%
2022/06/21	0	0.00	1	135.00	137.00	-1	1,337	-0.07%
2022/06/20	0	0.00	1	140.00	130.50	-1	1,345	-0.07%
2022/06/16	2	142.50	2	143.75	142.50	0	1,355	0.00%
2022/06/15	1	144.50	0	0.00	143.50	1	1,365	0.07%
2022/06/14	1	144.50	0	0.00	147.00	1	1,379	0.07%
2022/06/13	1	146.00	3	146.50	145.50	-2	1,391	-0.14%
2022/06/10	1	152.00	0	0.00	151.50	1	1,408	0.07%
2022/06/08	5	157.50	1	154.00	153.50	4	1,482	0.27%
2022/06/07	2	155.50	0	0.00	156.00	2	1,494	0.13%
2022/06/06	10	157.30	0	0.00	157.50	10	1,520	0.66%
2022/06/02	2	162.50	11	163.82	162.00	-9	1,571	-0.57%
2022/06/01	7	158.50	0	0.00	158.00	7	1,575	0.44%
2022/05/31	1	161.50	6	161.00	161.50	-5	1,570	-0.32%
2022/05/26	1	153.50	0	0.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	2	152.00	152.00	-2	1,777	-0.11%
2022/05/23	1	154.50	1	154.50	154.50	0	1,852	0.00%
2022/05/18	1	156.00	0	0.00	154.00	1	1,873	0.05%
2022/05/17	1	147.01	1	151.50	153.00	0	1,883	0.00%
2022/05/13	4	154.88	0	0.00	154.00	4	1,933	0.21%
2022/05/12	0.1	153.00	0	0.00	153.00	0.1	1,953	0.01%
2022/05/10	5	158.10	0	0.00	158.00	5	2,041	0.24%
2022/05/06	9	159.00	0	0.00	162.50	9	2,159	0.42%
2022/04/29	1	162.00	0	0.00	160.50	1	2,380	0.04%
2022/04/27	1	155.00	0	0.00	157.00	1	2,605	0.04%
2022/04/25	3	162.50	0	0.00	160.50	3	2,869	0.10%
2022/04/22	1.1	168.73	0	0.00	169.50	1.1	2,965	0.04%
2022/04/20	4	174.75	2	173.50	173.50	2	3,155	0.06%
2022/04/19	1	178.50	1	175.00	174.50	0	3,459	0.00%
2022/04/15	10	179.45	10	177.00	177.00	0	4,028	0.00%
2022/04/11	1	181.50	0	0.00	180.00	1	4,198	0.02%
2022/04/08	6	187.00	6	186.50	186.50	0	4,218	0.00%
2022/04/07	2	191.47	3	186.17	185.50	-1	4,245	-0.02%
2022/04/01	8	193.00	8	190.38	193.00	0	4,245	0.00%
2022/03/31	9	195.50	9	194.67	194.50	0	4,231	0.00%
2022/03/30	12	200.58	12	195.33	195.50	0	4,239	0.00%
2022/03/29	1	199.00	0	0.00	198.00	1	4,209	0.02%
2022/03/24	0	0.00	1	189.00	190.00	-1	4,144	-0.02%
2022/03/21	6.2	190.41	7	188.64	188.00	-0.8	4,434	-0.02%
2022/03/18	6	183.33	5.2	188.52	188.50	0.8	4,462	0.02%
2022/03/17	6	186.00	6	181.50	185.00	0	4,508	0.00%
2022/03/15	8.1	182.31	6	175.00	175.00	2.1	4,516	0.05%
2022/03/14	6	183.50	7	186.43	186.50	-1	4,610	-0.02%
2022/03/11	8	189.63	7	183.50	183.50	1	4,684	0.02%
2022/03/10	2	187.25	2	186.00	186.00	0	4,688	0.00%
2022/03/09	1	182.00	1.1	183.23	184.50	-0.1	4,711	0.00%
2022/03/07	1.1	193.05	5	191.40	190.50	-3.9	4,624	-0.08%
2022/03/04	10.1	199.51	10	202.50	199.50	0.1	4,610	0.00%
2022/03/03	3.2	206.03	0	0.00	205.00	3.2	4,604	0.07%
2022/03/02	7	206.50	6	204.17	209.00	1	4,612	0.02%
2022/03/01	5.2	202.40	5	210.00	210.00	0.2	4,621	0.00%
2022/02/25	8.1	212.71	8	208.44	199.00	0.1	4,649	0.00%
2022/02/24	2	221.25	0	0.00	214.50	2	4,561	0.04%
2022/02/23	2	230.50	2	230.25	231.50	0	4,538	0.00%
2022/02/21	13.1	228.99	0	0.00	232.00	13.1	4,566	0.29%
2022/02/18	7	231.50	6	230.00	231.50	1	4,569	0.02%
2022/02/17	6	236.25	7	232.50	233.50	-1	4,584	-0.02%
2022/02/16	7	237.07	5	235.00	235.00	2	4,627	0.04%
2022/02/15	8.2	245.18	8	241.56	233.00	0.2	4,656	0.00%
2022/02/14	2	243.50	1	244.50	243.50	1	4,632	0.02%
2022/02/11	10	254.25	9	248.50	249.50	1	4,625	0.02%
2022/02/10	5	255.00	6.1	254.10	255.00	-1.1	4,607	-0.02%
2022/02/09	6	245.00	8.1	244.52	253.50	-2.1	4,678	-0.04%
2022/02/08	5	238.00	5	232.50	240.00	0	4,645	0.00%
2022/02/07	1	230.00	1	226.00	237.00	0	4,705	0.00%
2022/01/26	2	221.25	2	224.00	221.50	0	4,780	0.00%
2022/01/25	5.1	226.86	5	223.90	219.00	0.1	4,901	0.00%
2022/01/24	8	232.81	7	231.64	231.50	1	5,016	0.02%
2022/01/21	12.2	245.70	9	239.61	233.00	3.2	5,012	0.06%
2022/01/19	14	243.36	13	246.35	246.50	1	5,063	0.02%
2022/01/18	13	245.54	15	247.77	246.00	-2	4,986	-0.04%
2022/01/17	8	231.19	10.1	238.67	244.50	-2.1	4,856	-0.04%
2022/01/14	13.1	224.32	11	228.64	230.00	2.1	4,776	0.04%
2022/01/13	12	230.33	10	234.50	229.00	2	4,754	0.04%
2022/01/12	2	250.00	0	0.00	242.50	2	4,737	0.04%
2022/01/11	16	241.16	17.2	242.53	245.00	-1.2	4,546	-0.03%
2022/01/10	0.2	236.98	5.1	235.57	239.00	-4.9	4,355	-0.11%
2022/01/07	1	224.00	1	229.00	221.50	0	4,261	0.00%
2022/01/06	2.1	215.76	3.1	218.60	223.00	-1	4,186	-0.02%
2022/01/05	0	0.00	1	219.50	219.50	-1	4,131	-0.02%
2022/01/04	2	217.00	0	0.00	217.50	2	4,133	0.05%
2021/12/30	0	0.00	2	219.00	219.00	-2	4,126	-0.05%
2021/12/28	0	0.00	2	217.00	213.50	-2	4,111	-0.05%
2021/12/24	2	215.75	1	219.00	215.50	1	4,111	0.02%
2021/12/23	4	218.25	2	218.50	215.50	2	4,102	0.05%
2021/12/22	14	218.36	13	216.00	216.00	1	4,098	0.02%
2021/12/20	0	0.00	1	218.00	216.50	-1	4,077	-0.02%
2021/12/17	6.1	217.49	0	0.00	216.00	6.1	4,054	0.15%
2021/12/16	0	0.00	7.1	233.30	235.50	-7.1	3,921	-0.18%
2021/12/15	2	221.50	1	219.50	219.50	1	3,761	0.03%
2021/12/14	2	222.00	2	225.00	223.00	0	3,729	0.00%
2021/12/13	0	0.00	2	224.00	223.50	-2	3,672	-0.05%
2021/12/10	1	216.00	2	215.50	214.00	-1	3,618	-0.03%
2021/12/09	2.1	218.48	2	220.75	219.00	0.1	3,608	0.00%
2021/12/08	10	224.25	6	221.00	219.50	4	3,594	0.11%
2021/12/07	2	224.50	2.1	224.64	227.50	-0.1	3,481	0.00%
2021/12/06	1	215.00	2.2	219.55	222.00	-1.2	3,405	-0.03%
2021/12/03	1	208.00	8	212.07	215.00	-7	3,392	-0.21%
2021/12/02	7	207.07	8	207.75	205.50	-1	3,399	-0.03%
2021/12/01	0	0.00	4	208.50	209.00	-4	3,427	-0.12%
2021/11/30	22	208.16	16	211.00	209.50	6	3,457	0.17%
2021/11/29	3.1	202.00	2	208.00	211.00	1.1	3,490	0.03%
2021/11/26	3	208.17	8	210.81	206.00	-5	3,507	-0.14%
2021/11/25	12	210.92	5	210.30	206.00	7	3,497	0.20%
2021/11/24	11	221.91	12	222.51	217.00	-1	3,481	-0.03%
2021/11/23	35.1	221.44	34	218.47	222.00	1.1	3,432	0.03%
2021/11/22	1	218.00	1	217.04	221.50	0	3,470	0.00%
2021/11/19	26	208.98	27	211.26	209.50	-1	3,454	-0.03%
2021/11/18	19	211.66	17	217.06	209.50	2	3,435	0.06%
2021/11/17	1	217.50	0	0.00	217.50	1	3,416	0.03%
2021/11/16	29	214.41	26	214.12	214.50	3	3,416	0.09%
2021/11/15	28	209.11	29	214.67	214.50	-1	3,404	-0.03%
2021/11/12	1	210.52	2	203.00	206.50	-1	3,370	-0.03%
2021/11/11	2	213.75	1	215.00	215.00	1	3,313	0.03%
2021/11/10	30.1	217.20	30	214.50	214.50	0.1	3,305	0.00%
2021/11/08	37	227.57	44	223.61	221.00	-7	3,316	-0.21%
2021/11/05	25	216.98	52	217.38	222.00	-27	3,209	-0.84%
2021/11/04	6	226.42	6	225.17	219.50	0	3,141	0.00%
2021/11/03	29	222.38	29	223.38	223.00	0	3,087	0.00%
2021/11/02	91	227.49	57	220.59	225.00	34	2,991	1.14%
2021/11/01	3	217.50	5	219.70	216.50	-2	2,875	-0.07%
2021/10/29	1	208.00	0	0.00	210.00	1	2,747	0.04%
2021/10/28	10	219.15	12	216.67	214.00	-2	2,742	-0.07%
2021/10/27	5	209.40	4	212.38	219.00	1	2,697	0.04%
2021/10/25	4	203.00	0	0.00	197.00	4	2,950	0.14%
2021/10/22	1	205.00	5	200.21	202.00	-4	3,068	-0.13%
2021/10/21	2	202.00	5	201.00	199.00	-3	3,447	-0.09%
2021/10/20	4	199.50	0	0.00	205.00	4	3,685	0.11%
2021/10/19	2	193.50	3	190.67	199.00	-1	3,722	-0.03%
2021/10/18	2	195.00	11	190.95	196.50	-9	3,646	-0.25%
2021/10/15	0	0.00	1	186.00	188.50	-1	3,467	-0.03%
2021/10/12	0	0.00	5	179.50	180.50	-5	3,424	-0.15%
2021/10/08	2	173.75	5	173.70	177.00	-3	3,416	-0.09%
2021/10/05	3	158.33	0	0.00	165.50	3	3,429	0.09%
2021/09/30	3	174.67	0	0.00	173.50	3	3,414	0.09%
2021/09/28	0	0.00	0.1	181.50	176.50	-0.1	3,419	0.00%
2021/09/27	1	183.00	0	0.00	181.00	1	3,418	0.03%
2021/09/24	0	0.00	1	184.50	186.00	-1	3,426	-0.03%
2021/09/23	1	180.50	0	0.00	181.00	1	3,428	0.03%
2021/09/17	0	0.00	1	187.00	188.50	-1	3,439	-0.03%
2021/09/15	1	184.52	1	186.00	184.00	0	3,508	0.00%
2021/09/13	1	190.00	0	0.00	190.00	1	3,520	0.03%
2021/09/10	1	194.50	0	0.00	195.00	1	3,516	0.03%
2021/09/08	1	195.00	1	189.50	187.00	0	3,522	0.00%
2021/09/06	1.1	198.64	1	199.00	192.00	0.1	3,449	0.00%
2021/09/03	5	191.00	6	192.83	195.50	-1	3,442	-0.03%
2021/09/02	2	195.00	0	0.00	197.00	2	3,413	0.06%
2021/08/27	3	183.17	3.3	183.31	180.00	-0.3	3,326	-0.01%
2021/08/26	7	186.07	7	183.43	182.50	0	3,304	0.00%
2021/08/25	6	178.33	1	179.65	184.50	5	3,246	0.15%
2021/08/23	2	169.75	2	169.75	169.50	0	3,240	0.00%
2021/08/20	0	0.00	2	164.50	164.00	-2	3,250	-0.06%
2021/08/19	0	0.00	3	165.17	161.50	-3	3,240	-0.09%
2021/08/18	3	160.17	0	0.00	171.50	3	3,230	0.09%
2021/08/16	4	173.00	9	169.00	171.00	-5	3,208	-0.16%
2021/08/13	7	182.43	7	181.57	178.00	0	3,180	0.00%
2021/08/12	3	177.50	3	178.50	178.00	0	3,117	0.00%
2021/08/11	2.1	180.41	0	0.00	177.00	2.1	3,128	0.07%
2021/08/10	7	182.00	3	180.50	180.50	4	3,117	0.13%
2021/08/09	8	189.44	11	185.55	182.00	-3	3,125	-0.10%
2021/08/06	4	194.63	4.3	196.85	194.50	-0.3	3,091	-0.01%
2021/08/05	2	197.75	8.1	195.04	195.00	-6.1	3,087	-0.20%
2021/08/04	1	201.00	2	204.25	200.50	-1	3,078	-0.03%
2021/08/03	1.1	206.00	0.5	207.00	205.50	0.6	3,046	0.02%
2021/08/02	1	205.50	3	207.83	204.50	-2	3,002	-0.07%
2021/07/30	8	214.19	10	214.11	208.00	-2	2,914	-0.07%
2021/07/29	3	205.83	4.1	202.73	212.00	-1.1	2,683	-0.04%
2021/07/28	6	196.50	3.7	189.73	193.00	2.3	2,522	0.09%
2021/07/27	6	205.00	9.3	208.23	207.00	-3.3	2,399	-0.14%
2021/07/26	10	198.70	3	199.00	194.00	7	2,013	0.35%
2021/07/23	0	0.00	5.4	190.07	196.50	-5.4	1,718	-0.31%
2021/07/22	1	172.50	2	176.75	179.00	-1	1,592	-0.06%
2021/07/20	2	174.00	1	176.50	172.50	1	1,582	0.06%
2021/07/19	1	180.50	1	181.50	179.50	0	1,576	0.00%
2021/07/16	1	175.50	0	0.00	175.50	1	1,585	0.06%
2021/06/24	1	186.00	0.2	183.00	184.00	0.8	2,692	0.03%
2021/06/21	0	0.00	1.2	176.17	174.00	-1.2	2,685	-0.04%
2021/06/17	0	0.00	0.1	177.50	178.50	-0.1	2,716	0.00%
2021/06/15	0.2	174.50	0	0.00	175.50	0.2	2,738	0.01%
2021/06/11	1	177.42	0	173.50	171.00	1	2,867	0.04%
2021/06/09	1	174.50	0	0.00	176.50	1	2,984	0.03%
2021/06/08	1	172.50	0	174.00	174.00	1	2,995	0.03%
2021/06/01	0	0.00	0	168.50	166.00	0	2,969	0.00%
2021/05/31	0	0.00	2	162.75	163.00	-2	2,948	-0.07%
2021/05/28	0	0.00	0	156.00	162.00	0	2,940	0.00%
2021/05/25	2	153.50	0	0.00	153.00	2	2,995	0.07%
2021/05/24	7	148.36	6	147.50	150.00	1	2,989	0.03%
2021/05/21	2	144.50	0	0.00	145.00	2	2,992	0.07%
2021/05/20	6	140.50	2	142.75	141.00	4	3,010	0.13%
2021/05/19	4	139.63	2	145.25	140.00	2	3,026	0.07%
2021/05/18	12	140.71	10	141.50	145.00	2	3,011	0.07%
2021/05/17	0	0.00	6.1	135.80	134.50	-6.1	2,997	-0.20%
2021/05/13	6	146.15	0	0.00	147.00	6	2,940	0.20%
2021/05/12	2	148.75	11	147.91	147.00	-9	2,919	-0.31%
2021/05/11	0.3	158.60	0	0.00	159.00	0.3	2,877	0.01%
2021/05/10	1	166.00	0	0.00	167.00	1	2,860	0.03%
2021/05/05	0	0.00	2	167.00	159.50	-2	2,883	-0.07%
2021/05/04	7	163.71	13	160.31	165.00	-6	2,880	-0.21%
2021/05/03	0.1	174.00	0	0.00	172.50	0.1	2,851	0.00%
2021/04/28	2.1	184.76	0	0.00	184.50	2.1	2,849	0.07%
2021/04/27	3	188.17	0.1	187.50	187.00	3	2,902	0.10%
2021/04/26	0	0.00	1	191.50	189.50	-1	2,903	-0.03%
2021/04/23	1	186.50	2	188.75	189.00	-1	2,903	-0.03%
2021/04/22	3	189.00	2	191.75	185.00	1	2,930	0.03%
2021/04/21	3	189.33	5	190.00	187.00	-2	2,918	-0.07%
2021/04/19	0	0.00	15	189.40	191.50	-15	2,900	-0.52%
2021/04/16	8	188.56	4	189.88	186.50	4	2,883	0.14%
2021/04/15	3	185.50	0	0.00	188.00	3	2,873	0.10%
2021/04/14	32	187.61	24.7	184.38	189.50	7.3	2,868	0.25%
2021/04/13	1	188.07	1	188.00	182.50	0	2,823	0.00%
2021/04/12	14.9	197.81	11	198.73	195.50	3.9	2,747	0.14%
2021/04/09	0.3	218.00	1	224.00	217.00	-0.7	2,654	-0.03%
2021/04/08	3.2	221.48	4	219.50	220.00	-0.8	2,632	-0.03%
2021/04/07	1.5	196.85	0	0.00	216.00	1.5	2,409	0.06%
2021/04/06	1	192.00	5.1	194.42	196.50	-4.1	2,265	-0.18%
2021/04/01	4	178.38	0	0.00	184.00	4	2,128	0.19%
2021/03/31	1	174.00	10	176.85	181.00	-9	2,047	-0.44%
2021/03/30	1	173.50	0	0.00	174.00	1	1,986	0.05%
2021/03/29	0	0.00	1.1	170.15	173.50	-1.1	1,963	-0.06%
2021/03/25	2	163.50	0	0.00	161.00	2	1,930	0.10%
2021/03/24	1	168.00	0	0.00	164.00	1	1,919	0.05%
2021/03/23	0	0.00	2	174.00	170.50	-2	1,907	-0.10%
2021/03/19	9	169.44	0	0.00	168.50	9	1,874	0.48%
2021/03/18	2	170.75	8	170.13	172.00	-6	1,873	-0.32%
2021/03/17	8	172.69	3	176.83	170.00	5	1,903	0.26%
2021/03/15	1	169.00	8	166.00	169.00	-7	1,781	-0.39%
2021/03/12	5	162.00	0	0.00	159.50	5	1,731	0.29%
2021/03/11	0	0.00	1	158.50	161.50	-1	1,798	-0.06%
2021/03/08	2	155.00	0	0.00	154.50	2	1,911	0.10%
2021/03/05	1	159.00	3	158.67	157.00	-2	1,947	-0.10%
2021/03/03	1	154.00	2	154.50	157.00	-1	2,232	-0.04%
2021/03/02	2	152.50	0	0.00	152.50	2	2,237	0.09%
2021/02/26	0	0.00	2	164.75	159.00	-2	2,229	-0.09%
2021/02/23	1	161.00	1	161.00	162.00	0	2,226	0.00%
2021/02/22	2	162.50	0	0.00	163.00	2	2,267	0.09%
2021/02/18	2	160.00	1	157.50	159.50	1	2,302	0.04%
2021/02/05	0.4	153.67	0	0.00	155.00	0.4	2,349	0.02%
2021/02/02	0	0.00	2	153.00	153.50	-2	2,413	-0.08%
2021/02/01	6	152.33	5	153.40	152.00	1	2,413	0.04%
2021/01/29	1	159.50	0	0.00	156.00	1	2,409	0.04%
2021/01/28	13	163.50	12	163.38	163.50	1	2,388	0.04%
2021/01/27	2	161.50	1	163.00	161.00	1	2,365	0.04%
2021/01/26	11	164.18	6	160.00	160.50	5	2,365	0.21%
2021/01/25	1	159.50	1	161.00	164.00	0	2,342	0.00%
2021/01/22	0	0.00	2	161.25	162.50	-2	2,325	-0.09%
2021/01/21	0	0.00	1	157.00	157.50	-1	2,310	-0.04%
2021/01/20	2	159.75	1	165.50	157.50	1	2,310	0.04%
2021/01/19	1	154.50	2.1	158.35	159.00	-1.1	2,253	-0.05%
2021/01/18	0	0.00	1	151.50	152.00	-1	2,274	-0.04%
2021/01/15	1	154.00	0	0.00	154.50	1	2,283	0.04%
2021/01/14	1	164.50	1	161.00	160.50	0	2,296	0.00%
2021/01/11	1	159.00	0	0.00	157.50	1	2,310	0.04%
2021/01/08	0.1	156.50	0	0.00	155.00	0.1	2,319	0.00%
2021/01/07	16	161.75	18	158.03	158.00	-2	2,305	-0.09%
2021/01/06	1	161.50	2	159.75	159.50	-1	2,281	-0.04%
2021/01/05	8	168.75	24	168.58	170.00	-16	2,239	-0.71%
2021/01/04	2	169.50	0	0.00	171.00	2	2,234	0.09%
2020/12/31	20.1	165.37	5	168.50	167.00	15.1	2,194	0.69%
2020/12/30	9	161.78	0	0.00	162.00	9	2,126	0.42%
2020/12/28	15	161.97	15	160.00	160.00	0	2,132	0.00%
2020/12/23	2	153.50	0	0.00	153.50	2	2,115	0.09%
2020/12/17	0	0.00	1	155.50	155.50	-1	2,154	-0.05%
2020/12/15	1	159.50	1	161.00	159.00	0	2,204	0.00%
2020/12/14	1	164.50	10	164.75	164.50	-9	2,213	-0.41%
2020/12/11	3	170.50	5	168.50	165.50	-2	2,255	-0.09%
2020/12/10	10	173.00	31	172.39	176.00	-21	2,213	-0.95%
2020/12/09	5	176.80	8	176.88	175.50	-3	2,237	-0.13%
2020/12/08	11	175.36	21	176.10	176.50	-10	2,192	-0.46%
2020/12/07	36	175.51	35	174.39	172.50	1	2,141	0.05%
2020/12/04	7	172.64	7	172.57	172.00	0	2,065	0.00%
2020/12/03	5	169.70	4	169.75	167.00	1	2,016	0.05%
2020/12/02	5	171.70	4	172.25	172.00	1	2,000	0.05%
2020/12/01	0	0.00	1	167.00	170.50	-1	1,968	-0.05%
2020/11/30	19	174.45	11	170.50	166.50	8	1,947	0.41%
2020/11/27	8	166.06	9	169.50	175.00	-1	1,926	-0.05%
2020/11/26	2	157.00	15	159.67	159.50	-13	1,780	-0.73%
2020/11/25	11	158.18	17	157.79	157.00	-6	1,777	-0.34%
2020/11/24	10	159.15	7	156.50	157.00	3	1,763	0.17%
2020/11/23	42	161.25	44	158.73	160.00	-2	1,761	-0.11%
2020/11/20	4	159.50	9	159.44	158.50	-5	1,777	-0.28%
2020/11/19	4	160.13	8	160.50	161.50	-4	1,776	-0.23%
2020/11/18	3	158.33	8	159.75	160.00	-5	1,769	-0.28%
2020/11/17	7	156.93	14	156.75	156.00	-7	1,744	-0.40%
2020/11/16	3	154.00	4	155.25	155.00	-1	1,724	-0.06%
2020/11/13	0	0.00	1	149.00	150.00	-1	1,677	-0.06%
2020/11/12	4	148.88	5	146.00	144.00	-1	1,668	-0.06%
2020/11/11	7	147.86	9	147.11	146.00	-2	1,679	-0.12%
2020/11/10	10	150.75	15	150.77	150.50	-5	1,678	-0.30%
2020/11/09	3	147.00	3	147.00	147.00	0	1,646	0.00%
2020/11/06	1	144.00	3	143.00	144.00	-2	1,669	-0.12%
2020/11/05	8	146.69	0	0.00	147.00	8	1,688	0.47%
2020/11/04	6	145.00	3	145.50	145.50	3	1,686	0.18%
2020/10/30	4	140.63	0	0.00	139.00	4	1,728	0.23%
2020/10/29	3	141.67	22	140.18	141.50	-19	1,779	-1.07%
2020/10/28	1	144.00	5	144.00	144.00	-4	1,775	-0.23%
2020/10/27	18	148.08	17	148.50	149.00	1	1,785	0.06%
2020/10/26	15	155.93	0	0.00	150.50	15	1,795	0.84%
2020/10/23	18	144.50	0	0.00	149.50	18	1,763	1.02%
2020/10/22	13	146.96	9	147.39	144.50	4	1,789	0.22%
2020/10/21	0	0.00	7	147.36	149.00	-7	1,749	-0.40%
2020/10/19	69	134.02	8	134.31	135.00	61	1,742	3.50%
2020/10/16	41	133.44	45	135.08	132.50	-4	1,779	-0.22%
2020/10/14	5	143.00	5	142.50	142.50	0	1,811	0.00%
2020/10/13	12	143.88	7	142.29	142.50	5	1,871	0.27%
2020/10/12	4	142.25	4	144.75	142.00	0	1,932	0.00%
2020/10/08	5	148.30	5	150.00	146.50	0	1,961	0.00%
2020/10/07	2	150.00	0	0.00	149.50	2	2,004	0.10%
2020/10/06	0	0.00	3	149.00	151.50	-3	2,029	-0.15%
2020/10/05	1	146.50	0	0.00	145.50	1	2,083	0.05%
2020/09/30	5	145.40	0	0.00	147.00	5	2,110	0.24%
2020/09/25	0	0.00	1	144.00	141.00	-1	2,228	-0.04%
2020/09/24	0	0.00	5	147.50	147.50	-5	2,236	-0.22%
2020/09/23	2	154.00	2	155.00	154.50	0	2,266	0.00%
2020/09/22	0	0.00	1	153.50	153.00	-1	2,307	-0.04%
2020/09/21	3	161.17	2	157.50	158.50	1	2,306	0.04%
2020/09/18	2	166.00	1	169.00	164.00	1	2,303	0.04%
2020/09/17	0	0.00	1	166.50	168.00	-1	2,257	-0.04%
2020/09/16	1	166.00	2	168.00	165.00	-1	2,260	-0.04%
2020/09/15	2	163.25	0	0.00	160.00	2	2,221	0.09%
2020/09/14	1	160.50	1	163.00	162.00	0	2,244	0.00%
2020/09/11	10	151.00	10	151.75	152.50	0	2,272	0.00%
2020/09/10	0	0.00	1	151.00	150.50	-1	2,280	-0.04%
2020/09/04	0	0.00	1	157.00	157.00	-1	2,359	-0.04%
2020/09/02	1	170.50	1	172.50	168.00	0	2,348	0.00%
2020/09/01	0	0.00	2	163.50	165.00	-2	2,245	-0.09%
2020/08/24	1	152.50	1	147.00	152.00	0	2,220	0.00%
2020/08/20	1	135.00	0	0.00	133.00	1	2,214	0.05%
2020/08/18	2	150.50	1	148.00	146.50	1	2,276	0.04%
2020/08/17	14	153.00	14	153.57	153.50	0	2,307	0.00%
2020/08/14	15	142.00	16	148.75	149.00	-1	2,375	-0.04%
2020/08/13	13	144.92	10	142.55	141.50	3	2,436	0.12%
2020/08/12	1	136.50	3	137.17	142.00	-2	2,484	-0.08%
2020/08/10	0	0.00	0	153.00	151.00	0	2,519	0.00%
2020/08/07	1	153.00	0	0.00	153.00	1	2,557	0.04%
2020/08/06	2	160.00	0	0.00	158.00	2	2,618	0.08%
2020/08/05	0	0.00	1	163.50	162.50	-1	2,688	-0.04%
2020/08/04	1	157.00	3	160.49	158.50	-2	2,747	-0.07%
2020/08/03	3	152.00	1	152.50	152.00	2	2,762	0.07%
2020/07/31	1	153.50	0	0.00	153.50	1	2,828	0.04%
2020/07/28	0	0.00	1	155.00	155.00	-1	2,842	-0.04%
2020/07/23	3	159.50	2	153.25	158.00	1	2,806	0.04%
2020/07/21	0.1	149.50	0	0.00	147.00	0.1	2,774	0.00%
2020/07/16	5	161.50	10	157.00	154.00	-5	2,751	-0.18%
2020/07/15	6	177.25	1	166.50	163.00	5	2,715	0.18%
2020/07/14	1	180.50	0	0.00	175.50	1	2,692	0.04%
2020/07/13	1	175.00	2	174.50	176.00	-1	2,655	-0.04%
2020/07/10	1	178.50	0	0.00	173.00	1	2,635	0.04%
2020/07/09	0	0.00	2	170.75	171.00	-2	2,575	-0.08%
2020/07/08	1	176.50	0	0.00	174.00	1	2,573	0.04%
2020/07/07	2	175.00	2	177.00	177.00	0	2,559	0.00%
2020/07/06	1	183.00	3	183.00	180.00	-2	2,574	-0.08%
2020/07/03	3	184.00	4	183.00	182.00	-1	2,539	-0.04%
2020/07/02	1	177.50	5	177.00	176.00	-4	2,528	-0.16%
2020/07/01	7	173.50	11	176.64	172.00	-4	2,496	-0.16%
2020/06/29	2	160.00	1	158.00	157.00	1	2,435	0.04%
2020/06/24	2	165.50	0	0.00	165.00	2	2,412	0.08%
2020/06/22	2	162.00	1	163.00	165.00	1	2,391	0.04%
2020/06/19	11	162.09	0	0.00	162.00	11	2,386	0.46%
2020/06/18	0	0.00	16	165.56	168.50	-16	2,352	-0.68%
2020/06/17	1	156.00	0	0.00	153.50	1	2,281	0.04%
2020/06/16	11	153.82	0	0.00	157.00	11	2,276	0.48%
2020/06/15	0	0.00	10	152.50	149.00	-10	2,259	-0.44%
2020/06/12	6	150.00	1	150.00	152.50	5	2,248	0.22%
2020/06/11	6	147.83	2	147.50	150.50	4	2,230	0.18%
2020/06/10	1	140.50	2	143.00	144.00	-1	2,190	-0.05%
2020/06/09	0	0.00	7	149.50	149.00	-7	2,164	-0.32%
2020/06/08	1	151.50	1	149.50	150.00	0	2,173	0.00%
2020/06/04	5	151.70	8	150.06	152.00	-3	2,184	-0.14%
2020/06/03	2	158.00	0	0.00	155.00	2	2,163	0.09%
2020/06/02	2	158.00	2	158.50	159.00	0	2,146	0.00%
2020/06/01	3	161.83	1	157.50	161.00	2	2,150	0.09%
2020/05/29	0	0.00	2	154.00	153.50	-2	2,126	-0.09%
2020/05/28	6	152.42	2	153.25	154.00	4	2,123	0.19%
2020/05/27	1	154.00	0	0.00	150.00	1	2,113	0.05%
2020/05/26	4	152.38	6	152.50	154.50	-2	2,117	-0.09%
2020/05/25	3	143.17	1	146.50	146.00	2	2,065	0.10%
2020/05/22	3	148.50	1	149.00	147.50	2	2,038	0.10%
2020/05/21	3	147.83	6	153.17	151.00	-3	2,005	-0.15%
2020/05/20	0	0.00	5	143.50	147.50	-5	1,939	-0.26%
2020/05/19	1	131.00	0	0.00	134.50	1	1,874	0.05%
2020/05/18	5	130.00	0	0.00	130.50	5	1,837	0.27%
2020/05/15	1	125.50	5	124.00	126.00	-4	1,811	-0.22%
2020/05/14	0	0.00	3	129.00	128.00	-3	1,792	-0.17%
2020/05/13	2	131.75	1	131.00	136.50	1	1,751	0.06%
2020/05/12	0	0.00	1	127.00	132.00	-1	1,702	-0.06%
2020/05/11	1	120.50	1	119.00	120.00	0	1,633	0.00%
2020/05/07	5	107.50	15	107.00	108.50	-10	1,489	-0.67%
2020/05/06	0	0.00	2	95.25	99.00	-2	1,437	-0.14%
2020/05/04	1	89.40	0	0.00	90.30	1	1,426	0.07%
2020/04/30	1	92.20	0	0.00	92.70	1	1,447	0.07%
2020/04/29	5	92.10	0	0.00	92.70	5	1,457	0.34%
2020/04/28	2	92.30	0	0.00	92.00	2	1,470	0.14%
2020/04/27	1	94.10	1	95.40	95.00	0	1,459	0.00%
2020/04/24	5	87.90	0	0.00	87.20	5	1,440	0.35%
2020/04/23	5	89.50	1	91.00	89.00	4	1,439	0.28%
2020/04/22	0	0.00	1	91.00	91.00	-1	1,429	-0.07%
2020/04/21	2	88.20	2	84.90	87.90	0	1,417	0.00%
2020/04/20	2	86.30	0	0.00	87.00	2	1,397	0.14%
2020/04/17	0	0.00	1	83.00	80.40	-1	1,379	-0.07%
2020/04/16	4	80.00	0	0.00	80.50	4	1,394	0.29%
2020/04/14	1	80.00	0	0.00	79.70	1	1,428	0.07%
2020/04/13	1	80.00	0	0.00	78.20	1	1,449	0.07%
2020/04/09	0	0.00	3	85.40	85.40	-3	1,498	-0.20%
2020/04/08	0	0.00	1	75.00	81.40	-1	1,507	-0.07%
2020/04/07	3	73.80	0	0.00	74.00	3	1,512	0.20%
2020/03/27	1	70.30	0	0.00	66.40	1	1,738	0.06%
2020/03/26	2	67.40	0	0.00	67.80	2	1,798	0.11%
2020/03/24	0	0.00	1	64.60	64.60	-1	1,788	-0.06%
2020/02/27	1	99.00	2	99.30	94.60	-1	1,611	-0.06%
2020/02/25	0	0.00	2	104.50	105.00	-2	1,586	-0.13%
2020/02/24	2	105.00	0	0.00	106.00	2	1,576	0.13%
2020/02/18	0	0.00	1	112.50	112.50	-1	1,514	-0.07%
2020/02/17	0	0.00	1	114.00	114.50	-1	1,496	-0.07%
2020/02/14	0	0.00	1	110.00	109.50	-1	1,468	-0.07%
2020/02/13	2	113.00	1	113.00	109.00	1	1,460	0.07%
2020/02/07	1	107.50	1	107.50	105.50	0	1,401	0.00%
2020/02/06	1	112.50	1	105.50	113.00	0	1,381	0.00%
2020/02/05	1	105.00	1	105.50	103.00	0	1,359	0.00%
2020/01/31	1	108.00	0	0.00	113.50	1	1,312	0.08%
2020/01/20	0	0.00	2	129.00	129.00	-2	1,277	-0.16%
2020/01/17	1	125.50	0	0.00	123.00	1	1,258	0.08%
2020/01/08	1	124.00	0	0.00	120.00	1	1,123	0.09%
2020/01/07	4	129.50	0	0.00	130.00	4	1,087	0.37%
2020/01/06	2	127.50	1	124.00	126.00	1	1,050	0.10%
2020/01/03	4	131.25	1	133.00	134.00	3	1,016	0.30%
2020/01/02	1	119.00	3	125.50	129.50	-2	952	-0.21%
2019/12/31	2	116.00	0	0.00	118.00	2	888	0.23%
2019/12/30	2	121.00	1	121.00	122.00	1	855	0.12%
2019/12/27	1	114.00	1	126.50	126.50	0	800	0.00%
2019/12/25	2	108.25	1	99.70	111.00	1	733	0.14%
2019/12/24	1	94.50	1	95.50	96.50	0	657	0.00%
2019/12/23	4	93.78	4	93.58	96.10	0	617	0.00%
2019/12/20	5	84.48	6	84.05	91.40	-1	552	-0.18%