上洋 (6728)-元大-羅東券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
12張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	132.00	131.50	-2	20	-9.63%
2024/06/07	0.1	136.00	0	0.00	135.50	0.1	19	0.51%
2024/01/12	0	0.00	0	140.50	142.50	0	13	-0.02%
2024/01/08	0	138.50	0	0.00	138.00	0	11	0.02%
2023/11/16	0	0.00	1	128.00	128.00	-1	10	-9.74%
2023/11/10	0	0.00	2	127.00	128.00	-2	15	-13.11%
2023/11/08	0	0.00	1	127.50	127.00	-1	16	-6.05%
2023/11/06	0	0.00	1	127.00	127.50	-1	17	-5.69%
2023/08/30	0	125.00	0	0.00	125.50	0	54	0.01%
2023/08/18	1	130.00	0	0.00	127.00	1	55	1.80%
2023/08/09	1	142.00	0	0.00	141.50	1	49	2.01%
2023/08/08	1	145.00	0	0.00	144.50	1	47	2.11%
2023/08/07	1	145.50	0	0.00	144.50	1	47	2.12%
2023/07/31	0	0.00	0.2	147.00	146.50	-0.2	51	-0.48%
2023/07/28	1	146.50	0	148.50	146.50	1	52	1.91%
2023/07/27	0	0.00	0.1	147.50	147.00	-0.1	53	-0.17%
2023/07/26	0	0.00	0	147.00	145.50	0	53	-0.08%
2023/07/25	0	0.00	0	147.00	146.00	0	52	-0.04%
2023/07/18	0	0.00	0.1	151.63	149.50	-0.1	51	-0.15%
2023/07/13	5	148.00	0	0.00	147.00	5	49	10.04%
2023/07/10	0	0.00	0.1	155.00	153.00	-0.1	50	-0.20%
2023/07/03	0	0.00	1	150.50	154.00	-1	51	-1.94%
2023/06/29	0	147.18	0	0.00	147.00	0	51	0.06%
2023/06/28	0	146.73	1	146.00	146.00	-1	51	-1.85%
2023/06/27	0.2	146.05	0	0.00	146.00	0.2	52	0.40%
2023/06/26	0.1	147.11	0	0.00	146.50	0.1	52	0.17%
2023/06/21	0	146.67	0	0.00	145.50	0	52	0.06%
2023/06/20	0.1	147.61	0	0.00	147.00	0.1	52	0.17%
2023/06/19	0	149.00	0	0.00	149.00	0	52	0.02%
2023/06/15	0.1	147.67	0	0.00	148.00	0.1	52	0.11%
2023/06/14	0	148.00	0	0.00	148.00	0	53	0.02%
2023/06/13	0	147.69	0	0.00	148.00	0	53	0.05%
2023/06/01	0	0.00	7	141.14	142.50	-7	48	-14.58%
2023/05/31	0	0.00	1	142.50	142.50	-1	48	-2.07%
2023/05/30	0	0.00	2	143.00	142.50	-2	48	-4.15%
2023/05/29	0	0.00	1	144.00	143.00	-1	48	-2.04%
2023/05/26	0	0.00	1	142.00	144.00	-1	52	-1.89%
2023/05/05	2	146.25	0	0.00	150.00	2	50	3.99%
2023/05/02	3	159.33	0	0.00	159.00	3	44	6.74%
2023/04/28	3	158.33	0	0.00	158.00	3	44	6.76%
2023/04/27	4	157.88	0	0.00	158.00	4	44	9.06%
2023/03/10	0	0.00	0.2	150.56	146.00	-0.2	33	-0.48%
2023/03/09	2	151.50	0	0.00	150.50	2	32	6.17%
2023/02/24	0	0.00	0.2	151.00	151.00	-0.2	28	-0.56%
2023/02/15	0	120.50	0	0.00	121.00	0	21	0.09%
2023/02/14	0.1	121.62	0	0.00	120.00	0.1	21	0.24%
2023/02/13	1	121.99	0	0.00	120.00	1	21	4.77%
2023/02/10	0.1	122.50	0	0.00	123.00	0.1	21	0.24%
2023/02/09	0	123.89	0	0.00	123.50	0	21	0.22%
2023/02/08	0	0.00	0	124.50	125.50	0	21	-0.04%
2023/02/06	0.1	123.38	0	0.00	123.50	0.1	20	0.25%
2023/02/03	0.1	122.00	0	0.00	123.50	0.1	20	0.37%
2022/08/12	0	0.00	1	157.00	155.50	-1	57	-1.73%
2022/08/09	1	155.00	0	0.00	154.00	1	58	1.70%
2022/08/05	1	168.00	0	0.00	166.50	1	55	1.79%
2022/08/01	0	0.00	0	160.50	162.50	0	61	-0.01%
2022/03/11	0	147.00	0	0.00	147.50	0	65	0.01%
2021/10/13	0	0.00	0	80.00	79.10	0	66	-0.01%
2021/10/04	0	0.00	0.1	81.10	80.90	-0.1	69	-0.17%
2021/10/01	0	0.00	0.1	81.00	81.10	-0.1	69	-0.07%
2021/09/27	0	0.00	0.2	80.14	80.30	-0.2	69	-0.27%
2021/09/24	0	0.00	0.1	80.80	79.90	-0.1	69	-0.12%
2021/09/23	0	0.00	0.2	79.25	79.50	-0.2	69	-0.29%
2021/09/22	0	0.00	0.2	78.02	77.60	-0.2	69	-0.23%
2021/09/16	0	0.00	0.1	76.30	75.50	-0.1	70	-0.07%
2021/09/15	0	0.00	0.1	76.00	76.00	-0.1	69	-0.07%
2021/09/13	0	0.00	0.1	77.00	75.80	-0.1	75	-0.13%
2021/08/20	1	75.00	0	0.00	74.50	1	109	0.92%
2021/08/16	0	83.00	0	0.00	80.70	0	109	0.01%
2021/07/19	0	0.00	1	69.50	69.70	-1	121	-0.82%
2021/07/05	1	69.20	0	0.00	69.00	1	163	0.61%
2021/01/15	0	0.00	1	55.60	55.60	-1	50	-1.97%