昇佳電子 (6732)-元大-羅東券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	332.00	336.50	-1	592	-0.17%
2024/05/09	2	336.25	0	0.00	331.50	2	607	0.33%
2024/05/07	1	340.00	0	0.00	344.50	1	639	0.16%
2024/05/02	2.1	345.00	0	0.00	346.00	2.1	681	0.30%
2024/04/30	0	0.00	1	341.50	342.50	-1	683	-0.15%
2024/04/26	0	0.00	1	330.00	335.00	-1	692	-0.14%
2024/04/19	1	328.00	0	0.00	327.00	1	727	0.14%
2024/04/18	2	345.00	0	0.00	346.00	2	723	0.28%
2024/04/17	4	377.38	0	0.00	377.00	4	716	0.56%
2024/04/15	1	384.00	0	0.00	385.00	1	726	0.14%
2024/04/11	2	381.75	1	385.00	380.00	1	733	0.14%
2024/04/10	3	386.67	0	0.00	385.50	3	731	0.41%
2024/04/09	1.5	387.00	0	0.00	385.00	1.5	731	0.20%
2024/04/03	0	0.00	1	419.00	419.50	-1	718	-0.14%
2024/04/02	0	0.00	1	414.50	424.50	-1	738	-0.14%
2024/04/01	1	413.50	0	0.00	409.00	1	749	0.13%
2024/03/28	0	406.00	0	0.00	405.00	0	770	0.00%
2024/03/27	1	409.00	0	410.50	409.00	1	778	0.13%
2024/03/26	0	0.00	5	419.00	407.50	-5	782	-0.64%
2024/03/25	0	0.00	1	420.00	423.50	-1	777	-0.13%
2024/03/22	0	0.00	1	403.50	415.00	-1	770	-0.13%
2024/03/19	0.1	405.00	1	405.50	401.00	-0.9	818	-0.11%
2024/03/18	2	403.50	0	0.00	407.50	2	825	0.24%
2024/03/14	2	398.25	0	0.00	402.50	2	850	0.24%
2024/03/13	2	415.50	0	0.00	402.50	2	853	0.23%
2024/03/11	1	416.00	0	0.00	409.00	1	851	0.12%
2024/03/08	12	421.38	2	424.00	417.50	10	855	1.17%
2024/03/07	2	435.00	0	0.00	430.00	2	852	0.23%
2024/03/06	1	453.50	0	0.00	450.50	1	847	0.12%
2024/03/05	1	458.00	0	0.00	458.00	1	855	0.12%
2024/02/29	0	0.00	1	467.50	468.50	-1	887	-0.11%
2024/02/27	2	469.00	1	473.00	460.00	1	906	0.11%
2024/02/26	0	0.00	8	478.88	468.00	-8	916	-0.87%
2024/02/23	0	0.00	2	460.00	457.00	-2	885	-0.23%
2024/02/21	0	0.00	0.1	448.00	443.50	-0.1	921	-0.01%
2024/01/30	3	437.83	3	436.67	443.50	0	1,071	0.00%
2024/01/29	4	435.50	4	438.25	434.00	0	1,093	0.00%
2024/01/26	0	0.00	2	422.00	424.50	-2	1,149	-0.17%
2024/01/22	1	409.00	0	0.00	412.00	1	1,238	0.08%
2024/01/19	0	406.00	0	0.00	406.50	0	1,240	0.00%
2024/01/17	1	425.00	1	415.00	411.50	0	1,243	0.00%
2023/12/28	0	0.00	6	438.08	439.50	-6	1,461	-0.41%
2023/12/27	5	427.50	15	436.77	423.00	-10	1,443	-0.69%
2023/12/25	0	0.00	1	428.00	427.00	-1	1,432	-0.07%
2023/12/22	6	410.08	0	0.00	410.00	6	1,431	0.42%
2023/12/21	0	418.50	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	0.00	2	425.00	419.50	-2	1,477	-0.14%
2023/12/19	2	419.25	0	0.00	422.00	2	1,477	0.14%
2023/12/18	12	424.88	3	424.83	422.00	9	1,483	0.61%
2023/12/15	1	455.00	1	447.00	439.50	0	1,464	0.00%
2023/12/14	5	450.80	20	457.35	455.00	-15	1,464	-1.02%
2023/12/13	0	0.00	2	435.50	439.00	-2	1,452	-0.14%
2023/12/12	6	438.58	0	0.00	438.50	6	1,456	0.41%
2023/12/11	10	447.50	1	444.50	447.00	9	1,457	0.62%
2023/12/08	1	454.00	1	453.00	453.00	0	1,484	0.00%
2023/12/06	0	0.00	4	455.63	456.50	-4	1,491	-0.27%
2023/12/05	2	446.75	0	0.00	444.50	2	1,513	0.13%
2023/12/04	5	455.20	0	0.00	455.50	5	1,516	0.33%
2023/12/01	3	456.67	0.1	459.00	456.50	3	1,539	0.19%
2023/11/30	2	465.00	3	468.00	464.00	-1	1,584	-0.06%
2023/11/29	3.1	459.94	0	0.00	462.00	3.1	1,616	0.19%
2023/11/28	7	459.28	4.2	455.56	460.50	2.9	1,631	0.17%
2023/11/27	2	488.50	0	0.00	465.50	2	1,608	0.12%
2023/11/24	1	489.00	3	491.33	491.50	-2	1,584	-0.13%
2023/11/22	0	0.00	2	488.00	485.50	-2	1,518	-0.13%
2023/11/21	2	478.00	2	480.50	487.50	0	1,499	0.00%
2023/11/20	3	484.50	1	476.00	476.00	2	1,476	0.14%
2023/11/15	2	488.50	1	476.50	476.00	1	1,409	0.07%
2023/11/13	2	500.34	1	488.50	487.50	1	1,362	0.08%
2023/11/10	0.1	498.30	0	0.00	497.50	0.1	1,343	0.00%
2023/11/09	0	500.00	0.1	503.00	504.00	-0.1	1,320	-0.01%
2023/11/08	2	524.00	1	507.00	511.00	1	1,301	0.08%
2023/11/07	1.1	514.21	0	0.00	527.00	1.1	1,266	0.08%
2023/11/06	2	489.75	0	0.00	500.00	2	1,227	0.16%
2023/11/03	1.1	482.63	2	471.00	487.00	-0.9	1,193	-0.08%
2023/11/02	1	445.00	6	460.92	462.50	-5	1,121	-0.45%
2023/11/01	2	429.00	1	423.50	420.50	1	1,082	0.09%
2023/10/31	1	445.00	2	422.75	420.00	-1	1,102	-0.09%
2023/10/30	1	431.50	1	434.00	429.00	0	1,109	0.00%
2023/10/27	0	0.00	0.1	408.00	406.00	-0.1	1,087	-0.01%
2023/10/25	0.1	431.27	0	0.00	421.00	0.1	1,083	0.01%
2023/10/24	0	0.00	1	420.00	426.50	-1	1,081	-0.09%
2023/10/23	1	421.00	3	424.66	415.50	-2	1,076	-0.19%
2023/10/20	2	438.00	2.1	441.71	447.50	-0.1	1,057	-0.01%
2023/10/19	1	426.00	2	429.50	439.00	-1	1,038	-0.10%
2023/10/18	1	419.00	0	0.00	421.00	1	1,002	0.10%
2023/10/17	0	417.00	0	0.00	416.00	0	986	0.00%
2023/10/16	0	0.00	2	415.25	410.00	-2	966	-0.21%
2023/10/13	2.1	417.55	5.2	405.31	414.50	-3.1	947	-0.32%
2023/10/11	1	367.88	1	379.50	378.00	0	893	0.00%
2023/10/06	1	391.50	0	0.00	384.00	1	876	0.11%
2023/10/05	1	391.00	1	393.00	398.00	0	866	0.00%
2023/10/04	1	383.00	0	0.00	384.50	1	848	0.12%
2023/09/27	1	391.00	1	386.00	388.00	0	829	0.00%
2023/09/26	2	397.75	1	397.00	394.50	1	817	0.12%
2023/09/21	1	362.00	0	0.00	366.50	1	783	0.13%
2023/09/19	1	379.00	1	375.00	377.00	0	775	0.00%
2023/09/18	1	385.50	0	380.00	385.50	1	770	0.13%
2023/09/13	1	385.00	1	377.50	377.50	0	743	0.00%
2023/09/08	0	0.00	1	369.50	366.50	-1	688	-0.15%
2023/09/07	0	0.00	0.1	370.00	365.50	-0.1	670	-0.01%
2023/09/06	1	383.50	0	0.00	377.00	1	672	0.15%
2023/09/05	3	387.33	3	388.83	387.00	0	651	0.00%
2023/09/04	3	359.17	3.2	367.74	376.00	-0.2	625	-0.04%
2023/09/01	2.1	345.71	4	347.13	342.00	-1.9	606	-0.31%
2023/08/31	1	329.00	0	0.00	335.00	1	580	0.17%
2023/08/30	0	0.00	0.1	333.50	331.00	-0.1	580	-0.02%
2023/08/28	1	311.00	0	0.00	304.50	1	580	0.17%
2023/08/22	2	295.75	0	0.00	293.50	2	600	0.33%
2023/08/14	0.1	299.50	0	0.00	300.00	0.1	631	0.01%
2023/08/04	1	330.00	2	337.00	339.00	-1	633	-0.16%
2023/08/02	2.1	317.74	2	316.50	320.00	0.1	609	0.02%
2023/07/31	0.1	305.00	0	0.00	304.50	0.1	607	0.01%
2023/07/28	1	305.50	0	0.00	303.50	1	622	0.16%
2023/07/27	0	0.00	7	292.79	296.00	-7	644	-1.09%
2023/07/26	2	282.75	0	0.00	280.50	2	644	0.31%
2023/07/25	0	0.00	1	283.50	290.00	-1	652	-0.15%
2023/07/24	2	292.25	1	289.50	288.50	1	666	0.15%
2023/07/21	1	302.00	0	0.00	303.00	1	680	0.15%
2023/07/20	0	0.00	2	307.50	308.00	-2	698	-0.29%
2023/07/19	0	0.00	1	312.00	307.00	-1	707	-0.14%
2023/07/18	1.1	310.00	0	0.00	306.50	1.1	725	0.14%
2023/07/14	4	316.00	4	326.75	317.00	0	748	0.00%
2023/07/13	4	319.25	1	315.00	316.00	3	759	0.40%
2023/07/12	1	328.50	1	332.00	320.00	0	778	0.00%
2023/07/11	1	333.00	1.1	334.77	328.00	-0.1	829	-0.01%
2023/07/10	0	0.00	2	326.75	328.00	-2	852	-0.23%
2023/07/06	0	0.00	1	334.00	327.00	-1	924	-0.11%
2023/07/05	1	330.50	3	332.50	333.50	-2	944	-0.21%
2023/07/03	1.1	320.59	0	0.00	323.00	1.1	966	0.11%
2023/06/30	2	322.75	0	0.00	325.00	2	975	0.20%
2023/06/29	1	325.00	2	319.25	333.00	-1	971	-0.10%
2023/06/28	1	308.50	0	0.00	308.00	1	962	0.10%
2023/06/26	1	322.00	0	0.00	318.50	1	972	0.10%
2023/06/21	1	332.50	1	335.00	330.50	0	974	0.00%
2023/06/20	1	330.00	0	0.00	327.50	1	978	0.10%
2023/06/19	0	0.00	1	332.50	333.50	-1	976	-0.10%
2023/06/16	1	328.00	0	0.00	328.50	1	981	0.10%
2023/06/15	1	336.50	2	332.50	334.00	-1	998	-0.10%
2023/06/13	1	337.00	1	341.00	334.00	0	1,032	0.00%
2023/06/12	1.1	330.48	1	328.00	332.50	0.1	1,031	0.00%
2023/06/09	0	0.00	1	345.00	343.00	-1	1,021	-0.10%
2023/06/08	1	347.00	1.1	353.91	342.50	-0.1	1,023	-0.01%
2023/06/07	1	330.00	5	332.60	337.50	-4	1,006	-0.40%
2023/06/02	2.2	309.27	4	311.88	315.00	-1.8	1,083	-0.17%
2023/06/01	1	305.00	0	0.00	308.00	1	1,099	0.09%
2023/05/31	1	310.50	1	314.00	309.00	0	1,094	0.00%
2023/05/30	3	315.83	0	0.00	312.00	3	1,095	0.27%
2023/05/26	7	324.14	1	325.00	317.50	6	1,125	0.53%
2023/05/25	1	322.50	1	325.50	320.00	0	1,163	0.00%
2023/05/18	0	0.00	1	338.00	335.50	-1	1,219	-0.08%
2023/05/17	1	334.00	1	329.00	334.00	0	1,213	0.00%
2023/05/16	1	327.50	1	329.00	328.00	0	1,208	0.00%
2023/05/15	0	0.00	1	321.00	321.00	-1	1,207	-0.08%
2023/05/12	1	325.00	2	329.50	332.00	-1	1,204	-0.08%
2023/05/11	1	333.50	0	0.00	327.50	1	1,206	0.08%
2023/05/10	1	332.00	2	332.75	335.50	-1	1,211	-0.08%
2023/05/09	2	335.50	2	338.75	334.50	0	1,209	0.00%
2023/05/08	1	336.50	1	340.50	332.00	0	1,203	0.00%
2023/05/04	1	321.50	1	325.00	327.00	0	1,188	0.00%
2023/04/28	1	335.50	1	337.50	334.00	0	1,181	0.00%
2023/04/27	2	329.75	0	0.00	328.50	2	1,167	0.17%
2023/04/26	1	346.00	0	0.00	345.50	1	1,145	0.09%
2023/04/25	2	382.00	0	0.00	353.50	2	1,122	0.18%
2023/04/24	4	382.00	3	383.50	379.00	1	1,098	0.09%
2023/04/21	1.1	401.77	0	0.00	382.00	1.1	1,086	0.10%
2023/04/20	1	398.00	1	400.00	388.50	0	1,064	0.00%
2023/04/19	2	400.50	0	392.00	388.00	2	1,040	0.19%
2023/04/18	2	405.25	1	414.37	401.00	1	1,030	0.10%
2023/04/17	1	412.00	1	406.00	408.50	0	1,008	0.00%
2023/04/14	2	406.85	2.1	410.74	424.00	-0.1	982	-0.01%
2023/04/13	1	385.00	1	392.48	387.00	0	923	0.00%
2023/04/12	0	0.00	0	394.50	391.50	0	892	0.00%
2023/04/11	0	394.00	5	392.40	396.00	-5	846	-0.59%
2023/04/10	2	379.00	1	367.00	367.00	1	811	0.12%
2023/03/29	1	345.50	0	0.00	348.50	1	729	0.14%
2023/03/22	1	375.50	1	374.00	377.00	0	682	0.00%
2023/03/21	3	376.83	1	374.50	372.50	2	674	0.30%
2023/03/20	1	396.50	0	0.00	382.00	1	661	0.15%
2023/03/17	3	382.00	5.6	381.21	390.00	-2.6	642	-0.40%
2023/03/16	1	360.00	0	0.00	359.50	1	604	0.17%
2023/03/15	0	0.00	1	365.50	365.00	-1	599	-0.17%
2023/03/09	1	386.00	0	0.00	378.50	1	556	0.18%
2023/03/08	4	391.88	5	384.20	387.50	-1	530	-0.19%
2023/03/06	0	0.00	1	365.00	360.00	-1	441	-0.23%
2023/03/02	0	0.00	0	347.50	347.00	0	415	0.00%
2023/03/01	2	353.50	0	0.00	353.00	2	406	0.49%
2023/02/24	6.6	366.86	6	368.25	360.50	0.6	398	0.15%
2023/02/23	1	357.00	1	370.50	370.50	0	356	-0.01%
2023/02/22	4	335.00	3	329.20	337.00	1	319	0.30%
2023/02/21	0	0.00	4	313.68	327.00	-4	258	-1.56%
2023/02/20	1	301.50	1	302.00	297.50	0	240	0.00%
2023/02/16	0	0.00	4	288.50	288.50	-4	233	-1.71%
2023/02/15	2	285.50	1	283.50	283.50	1	231	0.43%
2023/02/14	3	289.17	0	0.00	288.00	3	229	1.31%
2023/02/10	2	294.50	0	0.00	293.50	2	228	0.88%
2023/02/09	1	315.00	5	309.30	303.00	-4	222	-1.79%
2023/02/08	6	304.17	2	309.75	314.00	4	215	1.85%
2023/02/07	0	0.00	3	294.17	301.00	-3	202	-1.48%
2023/02/06	3	288.17	0	0.00	294.50	3	197	1.52%
2023/02/03	1	296.00	0	0.00	298.00	1	195	0.51%
2023/02/02	0	0.00	4.1	302.54	299.00	-4.1	192	-2.14%
2023/02/01	4.1	296.88	5	297.00	295.00	-0.9	177	-0.51%
2023/01/31	4	274.50	2.1	279.57	275.00	1.9	155	1.21%
2023/01/30	0	0.00	2	260.50	260.50	-2	133	-1.50%
2023/01/17	0	0.00	1	239.00	237.00	-1	130	-0.77%
2023/01/16	1	230.00	0	0.00	233.50	1	129	0.77%
2023/01/13	2	226.25	0	0.00	226.00	2	129	1.55%
2023/01/12	1	233.00	0	0.00	230.50	1	128	0.78%
2023/01/11	2	236.00	0	0.00	235.00	2	128	1.56%
2023/01/10	2	238.00	0	0.00	238.00	2	128	1.56%
2023/01/03	0.1	213.50	0	0.00	219.50	0.1	127	0.05%
2022/12/30	0	218.00	0	0.00	213.50	0	128	0.01%
2022/12/28	0	215.00	0	0.00	212.50	0	129	0.03%
2022/12/27	0	0.00	0	225.00	220.50	0	128	0.00%
2022/12/26	0.1	219.00	0	0.00	216.50	0.1	127	0.08%
2022/12/22	0.1	228.50	0	0.00	223.50	0.1	129	0.06%
2022/11/29	0	233.50	0	0.00	232.00	0	141	0.03%
2022/11/24	0	0.00	1	242.00	244.00	-1	159	-0.63%
2022/11/16	1	237.00	1	236.50	236.50	0	145	0.00%
2022/11/15	1	234.00	1	236.00	236.00	0	144	0.00%
2022/11/09	1	227.50	0	0.00	228.50	1	143	0.70%
2022/11/02	0	0.00	1	209.50	210.50	-1	141	-0.71%
2022/11/01	1	202.50	0	0.00	206.50	1	141	0.71%
2022/10/25	0.2	205.37	0	0.00	199.50	0.2	141	0.12%
2022/10/17	0.1	213.50	0	0.00	219.50	0.1	147	0.07%
2022/09/21	0.1	246.00	0	0.00	245.50	0.1	182	0.05%
2022/09/19	0.1	245.00	0	0.00	244.00	0.1	189	0.03%
2022/09/16	0	250.00	0	0.00	245.00	0	193	0.02%
2022/09/15	0.1	255.00	0	0.00	252.50	0.1	194	0.03%
2022/09/06	0.1	258.00	0	0.00	246.00	0.1	199	0.05%
2022/09/05	0	0.00	2	266.50	262.00	-2	195	-1.02%
2022/09/02	2	289.25	0	0.00	283.50	2	191	1.05%
2022/08/25	1	276.50	1	278.00	278.00	0	174	0.00%
2022/08/09	0	263.00	0	0.00	264.50	0	193	0.02%
2022/08/02	0	0.00	0	280.00	280.50	0	213	0.00%
2022/07/20	0	271.00	1	273.50	272.00	-1	234	-0.42%
2022/07/19	1	265.50	0	0.00	265.00	1	235	0.42%
2022/07/04	1	251.00	1	252.50	252.50	0	229	0.00%
2022/06/27	1	284.00	1	283.50	283.50	0	211	0.00%
2022/06/23	0	286.00	1	289.00	287.50	-1	205	-0.49%
2022/06/16	1	333.50	0	326.50	317.50	1	196	0.50%
2022/06/15	0	322.50	0	0.00	323.50	0	193	0.01%
2022/06/13	0	320.50	0	0.00	320.50	0	200	0.00%
2022/06/08	0	328.67	1	327.50	326.50	-1	202	-0.48%
2022/05/31	0	0.00	1	343.50	339.00	-1	203	-0.49%
2022/05/30	1	341.00	0	0.00	343.50	1	201	0.50%
2022/05/25	1	318.00	2	318.50	319.00	-1	196	-0.51%
2022/05/17	0	0.00	1	324.00	322.50	-1	191	-0.52%
2022/05/13	1	322.00	0	0.00	324.00	1	189	0.53%
2022/05/12	0	0.00	1	314.00	310.00	-1	186	-0.54%
2022/05/11	0	0.00	1	306.50	301.50	-1	181	-0.55%
2022/05/10	2	309.25	0	0.00	309.00	2	180	1.11%
2022/05/06	0	325.00	0	0.00	325.50	0	165	0.01%
2022/04/28	0	0.00	0	350.50	343.50	0	158	-0.01%
2022/04/27	0	344.00	0	350.50	349.50	0	155	0.00%
2022/04/26	1	369.00	0	0.00	367.50	1	151	0.66%
2022/04/25	1	378.00	1	368.50	368.00	0	152	0.00%
2022/04/22	0	390.00	0	0.00	381.50	0	150	0.01%
2022/04/21	0	0.00	1	383.00	387.00	-1	151	-0.66%
2022/04/20	1	404.00	0	0.00	407.00	1	150	0.67%
2022/04/15	0	0.00	3	411.00	410.50	-3	155	-1.93%
2022/04/12	0	0.00	1	415.00	420.00	-1	160	-0.62%
2022/04/08	0	435.00	0	0.00	435.00	0	162	0.00%
2022/04/01	0	0.00	1	442.50	441.00	-1	163	-0.61%
2022/03/24	0	0.00	2	423.75	422.50	-2	184	-1.08%
2022/03/21	1	437.52	0	0.00	434.00	1	187	0.54%
2022/03/08	1	398.50	1	388.00	391.00	0	215	0.00%
2022/02/24	1	436.00	0	0.00	431.50	1	239	0.42%
2022/02/23	0.1	455.14	0	0.00	451.50	0.1	238	0.03%
2022/02/22	0	453.50	0	0.00	453.00	0	247	0.01%
2022/02/18	0	0.00	0	465.50	467.00	0	262	0.00%
2022/02/11	1	473.00	0	474.50	473.00	1	279	0.36%
2022/02/10	0	0.00	1	478.00	471.00	-1	289	-0.35%
2022/02/09	1	466.50	1	471.92	469.50	0	286	-0.01%
2022/02/07	0	0.00	1	463.00	446.50	-1	286	-0.35%
2022/01/26	1	454.00	0	451.50	451.00	1	290	0.34%
2022/01/25	0	441.00	1	438.00	439.50	-1	292	-0.34%
2022/01/24	1	430.50	0	0.00	430.50	1	295	0.34%
2022/01/14	0	440.75	0	0.00	443.50	0	346	0.01%
2022/01/12	1	462.50	1	454.00	454.00	0	350	0.00%
2022/01/10	2	488.00	0	0.00	487.50	2	348	0.57%
2022/01/07	1	494.50	0	0.00	490.50	1	354	0.28%
2022/01/05	1	506.00	0	0.00	506.00	1	361	0.28%
2022/01/04	0	0.00	0	522.00	519.00	0	371	-0.01%
2021/12/29	1	516.00	0	0.00	516.00	1	379	0.26%
2021/12/27	1	519.92	0	0.00	520.00	1	390	0.26%
2021/12/23	1	515.00	0	520.00	515.00	1	412	0.24%
2021/12/22	0	0.00	1	522.00	522.00	-1	429	-0.23%
2021/12/21	0	0.00	1	523.00	522.00	-1	427	-0.23%
2021/12/15	0	0.00	1	495.00	496.50	-1	413	-0.24%
2021/12/14	1	488.00	0	0.00	488.00	1	414	0.24%
2021/12/13	0	0.00	1	495.00	502.00	-1	415	-0.24%
2021/12/10	0.1	484.50	1	487.00	482.00	-1	414	-0.23%
2021/12/09	2	482.25	0	0.00	480.00	2	412	0.49%
2021/12/08	1	496.00	0	0.00	493.00	1	409	0.24%
2021/12/07	0	0.00	1	505.00	506.00	-1	412	-0.24%
2021/12/02	0	0.00	2	502.50	499.00	-2	423	-0.47%
2021/11/26	1	510.00	1	515.00	510.00	0	427	0.00%
2021/11/25	1	508.00	0	0.00	509.00	1	427	0.23%
2021/11/24	1.1	514.24	0	0.00	515.00	1.1	426	0.25%
2021/11/23	1	519.03	0	0.00	517.00	1	429	0.24%
2021/11/22	0.1	536.00	0	0.00	530.00	0.1	435	0.01%
2021/11/16	0	527.50	0	0.00	525.00	0	456	0.01%
2021/11/09	0	534.00	1	559.00	534.00	-1	481	-0.21%
2021/11/08	1	567.00	0	0.00	568.00	1	476	0.21%
2021/11/04	0	0.00	1	560.00	559.00	-1	487	-0.21%
2021/11/03	1	561.00	1	557.00	557.00	0	492	0.00%
2021/10/28	1	602.00	2	616.00	598.00	-1	488	-0.20%
2021/10/27	3	582.67	0	0.00	607.00	3	491	0.61%
2021/10/21	0	0.00	1	543.00	525.00	-1	531	-0.19%
2021/10/19	2	536.00	2	550.00	548.00	0	556	0.00%
2021/10/18	1	526.00	0	0.00	524.00	1	560	0.18%
2021/10/13	0	0.00	0	521.00	518.00	0	552	0.00%
2021/10/12	0	519.00	1	518.00	517.00	-1	549	-0.18%
2021/10/07	1	572.00	0	0.00	572.00	1	536	0.19%
2021/09/29	0	593.00	1	585.00	582.00	-1	508	-0.19%
2021/09/28	1	650.00	1	641.09	641.00	0	490	0.00%
2021/09/24	0.1	661.00	0	0.00	659.00	0.1	490	0.02%
2021/09/23	0	0.00	1	661.00	661.00	-1	493	-0.20%
2021/09/22	0	674.00	0	0.00	674.00	0	496	0.00%
2021/09/16	1	650.00	0	650.00	660.00	1	495	0.20%
2021/09/15	1	676.00	0	0.00	653.00	1	491	0.20%
2021/09/10	1	681.00	1	686.00	692.00	0	505	0.00%
2021/08/23	1	766.00	1	757.00	757.00	0	504	0.00%
2021/08/20	0	0.00	0.1	786.67	755.00	-0.1	496	-0.01%
2021/08/19	0	0.00	0	763.00	750.00	0	481	0.00%
2021/08/18	0	698.00	0	0.00	721.00	0	465	0.00%
2021/08/17	0	745.00	0	0.00	721.00	0	452	0.00%
2021/08/16	1	754.00	0	0.00	760.00	1	453	0.22%
2021/08/13	0	768.00	0	0.00	752.00	0	453	0.01%
2021/08/12	0	797.00	1	792.00	800.00	-1	450	-0.22%
2021/08/11	1	754.00	0	0.00	758.00	1	455	0.22%
2021/08/10	1	767.00	1	778.00	776.00	0	459	0.00%
2021/08/09	0	788.00	0	0.00	807.00	0	459	0.00%
2021/08/05	0	813.00	0	0.00	810.00	0	465	0.01%
2021/08/03	0	0.00	0	824.00	825.00	0	468	0.00%
2021/07/30	0	831.00	0	826.50	830.00	0	444	0.00%
2021/07/29	0	0.00	0	784.00	786.00	0	405	-0.01%
2021/07/27	0	0.00	0	778.00	780.00	0	387	0.00%
2021/07/23	0	0.00	0	749.97	755.00	0	374	-0.01%
2021/07/06	0	700.00	0	0.00	692.00	0	349	0.00%
2021/07/01	0	0.00	0	700.00	690.00	0	364	0.00%
2021/06/24	0	698.00	0	0.00	697.00	0	370	0.00%
2021/06/21	0	0.00	0	720.00	722.00	0	361	0.00%
2021/06/04	0	0.00	3	621.67	625.00	-3	288	-1.04%
2021/06/01	0	0.00	0	636.00	635.00	0	315	0.00%
2021/05/27	0	0.00	0	612.00	626.00	0	340	-0.01%
2021/05/26	0	0.00	0	618.00	620.00	0	342	0.00%
2021/05/25	0	601.00	0	0.00	611.00	0	347	0.01%
2021/05/24	0	0.00	1	567.00	580.00	-1	348	-0.29%
2021/05/21	1	575.00	0	0.00	571.00	1	348	0.29%
2021/05/19	0	566.00	0	0.00	564.00	0	352	0.00%
2021/05/04	1	681.00	0.1	686.00	692.00	0.9	339	0.26%
2021/04/28	0	0.00	1	727.00	717.00	-1	373	-0.27%
2021/04/21	0.1	758.72	0	0.00	746.00	0.1	417	0.03%
2021/04/16	1	740.00	0	0.00	724.00	1	443	0.23%
2021/03/29	0	0.00	1	721.00	734.00	-1	471	-0.21%
2021/03/18	0	0.00	1	720.00	720.00	-1	486	-0.21%
2021/03/12	1	700.00	0	0.00	700.00	1	498	0.20%
2021/03/11	0	703.00	0	0.00	702.00	0	504	0.00%
2021/02/23	0	0.00	1	767.00	769.00	-1	481	-0.21%
2021/02/22	1	763.00	0	0.00	768.00	1	482	0.21%
2021/02/17	1	750.00	0	745.00	751.00	1	499	0.20%
2021/02/01	1	736.00	1	719.00	717.00	0	532	0.00%
2021/01/29	1	767.00	1	741.00	732.00	0	535	0.00%
2021/01/27	0	775.00	0	0.00	780.00	0	527	0.00%
2021/01/26	0	0.00	1	785.00	774.00	-1	527	-0.19%
2021/01/25	0	800.00	0	787.00	801.00	0	528	0.00%
2021/01/22	1	787.00	0	785.00	791.00	1	513	0.19%
2021/01/20	0	0.00	1	744.00	731.00	-1	489	-0.20%
2021/01/19	1	768.00	0	769.31	760.00	1	483	0.20%
2021/01/18	0	0.00	1	750.03	754.00	-1	480	-0.21%
2021/01/15	1	766.99	2	770.50	765.00	-1	477	-0.21%
2021/01/14	1	770.00	0.1	777.15	777.00	0.9	468	0.18%
2021/01/13	1	749.00	2	752.00	747.00	-1	450	-0.22%
2021/01/11	1	700.00	0	0.00	725.00	1	431	0.23%
2021/01/08	0	0.00	0	698.00	699.00	0	426	0.00%
2021/01/07	0	0.00	2	688.00	686.00	-2	423	-0.47%
2020/12/31	0	679.00	1	683.00	680.00	-1	422	-0.23%
2020/12/30	1	686.00	0	0.00	684.00	1	428	0.23%
2020/12/28	0	0.00	1	685.00	682.00	-1	443	-0.23%
2020/12/23	1	687.98	1	665.00	690.00	0	435	0.00%
2020/12/18	2	684.00	1	692.00	685.00	1	436	0.23%
2020/12/17	2	672.50	0	0.00	667.00	2	436	0.46%
2020/12/04	0	0.00	0	703.00	701.00	0	459	0.00%
2020/11/30	0.1	742.00	0	0.00	762.00	0.1	490	0.01%
2020/11/23	0	773.00	0	0.00	777.00	0	576	0.01%
2020/11/19	0	755.00	0	0.00	755.00	0	647	0.00%
2020/11/12	0	0.00	1	748.00	743.00	-1	693	-0.14%
2020/11/02	0	0.00	1	688.00	696.00	-1	724	-0.14%
2020/10/26	0	760.00	0	0.00	753.00	0	776	0.00%
2020/10/13	0	810.00	0	0.00	808.00	0	840	0.00%
2020/10/08	0	830.00	0	0.00	830.00	0	858	0.00%
2020/09/11	1	780.33	0	0.00	790.00	1	960	0.11%
2020/09/09	0	812.00	0	0.00	804.00	0	969	0.00%
2020/09/08	1	856.00	0	0.00	831.00	1	978	0.10%
2020/09/07	2	916.00	0	0.00	835.00	2	989	0.20%
2020/09/02	1	937.00	0	910.00	910.00	1	1,006	0.10%
2020/09/01	0	0.00	1.1	923.74	926.00	-1.1	998	-0.11%
2020/08/31	1	875.00	0	0.00	874.00	1	997	0.10%
2020/08/27	0	901.00	1	911.00	907.00	-1	976	-0.10%
2020/08/26	3	882.33	3	896.33	910.00	0	946	0.00%
2020/08/25	1	863.00	0	0.00	864.00	1	907	0.11%
2020/08/24	1	770.00	2.1	801.00	827.00	-1.1	878	-0.13%
2020/08/21	0	0.00	1	742.00	766.00	-1	855	-0.12%
2020/08/20	1	720.00	0	0.00	722.00	1	848	0.12%
2020/08/19	1	792.00	2	792.00	792.00	-1	838	-0.12%
2020/08/18	2	825.00	0	0.00	805.00	2	831	0.24%
2020/08/17	0	0.00	2	830.00	828.00	-2	826	-0.24%
2020/08/13	2	825.00	1	806.00	801.00	1	820	0.12%
2020/08/12	0	0.00	2	799.50	800.00	-2	820	-0.24%
2020/08/11	0	0.00	1.2	792.48	785.00	-1.2	815	-0.15%
2020/08/10	2	777.50	0	0.00	773.00	2	809	0.25%
2020/08/06	1	832.00	1	844.00	830.00	0	795	0.00%
2020/07/31	0	0.00	0.1	811.00	811.00	-0.1	758	-0.01%
2020/07/30	0	0.00	1	734.00	738.00	-1	737	-0.14%
2020/07/29	1	726.00	0	0.00	719.00	1	732	0.14%
2020/07/23	0	0.00	0.1	770.00	765.00	-0.1	706	-0.01%
2020/07/21	0	0.00	1	705.00	687.00	-1	670	-0.15%
2020/07/20	1	744.00	0	0.00	721.00	1	649	0.15%
2020/07/15	1	741.00	0	0.00	739.00	1	633	0.16%
2020/07/14	1	889.00	1	893.00	879.00	0	611	0.00%
2020/07/13	0	0.00	0	893.00	893.00	0	598	0.00%
2020/07/09	1	858.00	0	0.00	859.00	1	577	0.17%
2020/07/08	0	887.00	1	879.00	878.00	-1	561	-0.18%
2020/07/07	0	0.00	1	929.00	927.00	-1	540	-0.18%
2020/07/06	0	0.00	0.1	920.00	915.00	-0.1	522	-0.02%
2020/07/03	1	890.00	1.1	876.27	891.00	-0.1	514	-0.02%
2020/07/01	0	934.00	0	0.00	928.00	0	478	0.00%
2020/06/29	0	0.00	1	972.00	930.00	-1	464	-0.22%
2020/06/24	0	0.00	0.1	989.00	989.00	-0.1	456	-0.02%
2020/06/23	0	964.00	0	0.00	964.00	0	441	0.00%
2020/06/18	0	0.00	1	953.00	948.00	-1	416	-0.24%
2020/06/17	1	944.00	0	0.00	941.00	1	408	0.24%
2020/06/16	0	0.00	0.1	962.00	965.00	-0.1	404	-0.02%
2020/06/15	2	952.97	0	0.00	905.00	2	390	0.52%
2020/06/12	1	960.00	1	955.00	970.00	0	376	0.00%
2020/06/11	1	925.00	0	894.00	900.00	1	356	0.28%
2020/06/10	0	935.00	0	0.00	940.00	0	343	0.00%