• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00559.5059.50-52,112-0.24%
2024/11/1800.00161.4059.80-12,110-0.05%
2024/11/1200.000.266.5063.60-0.22,078-0.01%
2024/11/08072.8000.0070.0002,0440.00%
2024/11/074.274.41573.2073.10-0.82,024-0.04%
2024/11/06173.02174.7074.0001,9980.00%
2024/11/05172.00170.2069.8001,9560.00%
2024/10/30170.50169.7070.1001,9440.00%
2024/10/29171.80671.4271.50-51,932-0.26%
2024/10/28574.76674.2573.00-11,912-0.05%
2024/10/25179.80180.2078.4001,8650.00%
2024/10/24279.75179.8080.7011,8270.05%
2024/10/23383.33182.7081.5021,7630.11%
2024/10/221184.931483.1682.10-31,718-0.17%
2024/10/21276.65176.7080.9011,4840.07%
2024/10/18176.101.175.9575.80-0.11,3900.00%
2024/10/171778.26876.2477.0091,3430.67%
2024/10/16377.30377.2078.2001,1480.00%
2024/10/1400.00467.6568.00-4951-0.42%
2024/10/11373.83173.8069.4029360.21%
2024/10/09573.08772.4470.00-2905-0.22%
2024/10/08369.00368.1769.8008090.00%
2024/10/07168.30269.0068.40-1786-0.13%
2024/10/04365.07564.5066.60-2750-0.27%
2024/10/011166.09866.0366.3037240.41%
2024/09/30164.20163.7064.4006630.00%
2024/09/26261.05161.2060.0016240.16%
2024/09/19161.20260.8560.40-1589-0.17%
2024/09/1300.00361.1359.20-3537-0.56%
2024/09/12259.20158.8061.0015240.19%
2024/09/10257.5000.0055.5024490.45%
2024/09/06256.70254.8054.5004410.00%
2024/09/05359.23360.5356.0004120.00%
2024/08/30155.30154.9054.9003390.00%
2024/08/20155.0000.0054.8013480.29%
2024/08/05153.5000.0053.5013260.31%
2024/07/2900.00361.5061.20-3328-0.91%
2024/07/22163.5000.0063.0013410.29%
2024/07/1800.00168.0068.00-1332-0.30%
2024/07/1700.00170.7070.70-1324-0.31%
2024/07/12173.2000.0072.5013320.30%
2024/07/11474.8000.0074.2043311.21%
2024/07/0900.00172.8072.80-1335-0.30%
2024/07/08374.6300.0073.5033490.86%
2024/07/0400.00572.9672.90-5377-1.32%
2024/06/2700.001173.0572.70-11511-2.15%
2024/06/261572.3500.0074.50155062.96%
2024/06/18171.102070.9270.70-19512-3.70%
2024/06/17172.0000.0071.4015240.19%
2024/06/1400.00171.7070.90-1532-0.19%
2024/06/13272.6000.0070.2025310.38%
2024/06/0700.00068.4069.0005790.00%
2024/06/06168.10468.6366.80-3618-0.49%
2024/06/040.172.0000.0071.700.16550.01%
2024/05/30372.8000.0071.4037240.41%
2024/05/27173.1000.0072.0017470.13%
2024/05/20176.2000.0076.5017830.13%
2024/05/16177.0000.0077.2018340.12%
2024/05/14076.4000.0075.1008760.00%
2024/05/0800.00276.8076.70-21,008-0.20%
2024/05/03179.0000.0078.6011,0020.10%
2024/04/29882.1400.0082.1089960.80%
2024/04/26180.6000.0080.7019900.10%
2024/04/19176.40276.2076.10-1979-0.10%
2024/04/18179.80179.4079.0009680.00%
2024/04/16479.8000.0080.0049620.42%
2024/04/121282.73384.3082.9099470.95%
2024/04/11685.7000.0084.3069270.65%
2024/04/10290.501190.7089.40-9908-0.99%
2024/04/09488.7000.0091.7048940.45%
2024/04/08486.50284.3088.7028630.23%
2024/04/031184.4000.0086.10118491.30%
2024/04/02382.5000.0085.1038350.36%
2024/04/01378.401.179.0983.901.97990.24%
2024/03/2900.00176.8076.40-1750-0.13%
2024/03/26177.50177.3077.2007540.00%
2024/03/1900.00177.0079.50-1776-0.13%
2024/03/18177.20376.8077.40-2773-0.26%
2024/03/14280.00279.1578.0007740.00%
2024/03/13283.15283.2582.4007640.00%
2024/03/12182.20179.9082.7007330.00%
2024/03/11475.4300.0075.2047150.56%
2024/03/08177.40175.7077.0007090.00%
2024/03/06274.3000.0073.6026680.30%
2024/03/05176.902577.0576.70-24655-3.67%
2024/03/0400.00176.7076.70-1614-0.16%
2024/02/27171.0000.0069.8015850.17%
2024/02/2600.00371.6773.00-3583-0.51%
2024/02/23170.00270.6069.50-1575-0.17%
2024/02/22270.25770.2670.20-5573-0.87%
2024/02/21570.50172.0071.3045700.70%
2024/02/20669.7300.0070.5065641.06%
2024/02/19573.5000.0071.8055420.92%
2024/02/161074.9000.0075.50105151.94%
2024/02/050.171.7000.0075.000.14780.01%
2024/01/31157.4000.0064.0013710.27%
2024/01/1100.00458.1858.60-4343-1.17%
2024/01/0900.00159.2058.90-1341-0.29%
2024/01/040.160.6000.0060.300.13390.02%
2023/12/28063.0000.0063.1003280.01%
2023/12/25262.7500.0063.0023250.62%
2023/12/22162.50162.0062.0003210.00%
2023/12/2100.00163.7063.70-1314-0.32%
2023/12/19266.1500.0065.6023090.65%
2023/12/18167.50166.3066.8002940.00%
2023/12/11158.1000.0058.0012270.44%
2023/12/0800.001559.2059.50-15217-6.90%
2023/12/0700.00559.4059.10-5207-2.41%
2023/12/0500.00159.4060.00-1175-0.57%
澤米 相關文章
澤米 相關影音