• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    251.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.80%
  • 成交量
    1,373張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2022257.643253.50251.00199661.97%
2024/12/121243.001241.00241.0001,0750.00%
2024/11/181230.501229.00230.0001,5030.00%
2024/11/121254.0000.00252.0011,6530.06%
2024/11/082264.500.4254.40253.001.61,6760.09%
2024/10/290.2256.5000.00257.000.21,6310.01%
2024/10/281.7270.4713265.00261.50-11.31,642-0.69%
2024/10/2400.0013270.23269.00-131,629-0.80%
2024/10/2300.007.3272.59274.00-7.31,623-0.45%
2024/10/211258.501255.00255.5001,6060.00%
2024/10/1810254.659253.00252.5011,6340.06%
2024/10/1718258.0000.00255.00181,6351.10%
2024/10/1500.001278.00269.00-11,648-0.06%
2024/10/141272.0000.00267.5011,6420.06%
2024/10/110.3271.5000.00271.500.31,6560.02%
2024/10/092264.752.2268.32269.50-0.21,666-0.01%
2024/10/0800.0023261.46261.00-231,689-1.36%
2024/10/0417240.0317244.50245.0001,8100.00%
2024/10/0112246.0812252.75255.5001,8150.00%
2024/09/3000.001253.00248.50-11,835-0.05%
2024/09/2700.001259.50256.00-11,840-0.05%
2024/09/2500.0019261.50262.00-191,871-1.02%
2024/09/2411257.4511259.32258.0001,8650.00%
2024/09/2000.000272.00260.0001,8700.00%
2024/09/191277.502268.75270.00-11,865-0.05%
2024/09/1811266.5520265.20262.00-91,833-0.49%
2024/09/1610254.3510260.10260.5001,8250.00%
2024/09/1312251.5810260.60261.5021,8180.11%
2024/09/128250.008251.38251.0001,8180.00%
2024/09/1115249.506245.00243.0091,8550.48%
2024/09/1018259.037.5251.40249.5010.51,8540.57%
2024/09/0910267.9000.00269.50101,8550.54%
2024/09/0413269.9100.00271.50131,9530.67%
2024/09/031291.0013292.77289.00-121,932-0.62%
2024/09/021291.001292.00291.0001,9250.00%
2024/08/301292.0000.00289.0011,9090.05%
2024/08/281293.001298.00297.0001,8750.00%
2024/08/2700.001277.00277.00-11,801-0.06%
2024/08/264276.506278.67275.00-21,775-0.11%
2024/08/231275.0017274.09276.00-161,732-0.92%
2024/08/2216275.7517275.21272.50-11,700-0.06%
2024/08/2113269.5013272.23272.5001,6680.00%
2024/08/204269.384270.63272.0001,6310.00%
2024/08/192.2256.602262.04262.000.11,5750.01%
2024/08/164250.004251.75251.0001,5200.00%
2024/08/151222.5011233.59235.00-101,457-0.69%
2024/08/1410220.2510214.00214.0001,4050.00%
2024/08/139211.678215.50216.5011,3890.07%
2024/08/120.3221.001221.00219.50-0.71,365-0.05%
2024/08/0800.003198.33195.00-31,330-0.23%
2024/08/0600.0010177.80177.50-101,309-0.76%
2024/08/0517189.0000.00184.50171,2831.32%
2024/08/0123217.5210212.60213.50131,2611.03%
2024/07/3113211.5813215.00214.5001,2490.00%
2024/07/308205.818208.94209.0001,2300.00%
2024/07/298212.0000.00203.5081,2220.65%
2024/07/2629207.4100.00208.50291,2042.41%
2024/07/231213.001217.00216.0001,1890.00%
2024/07/192207.253214.83212.50-11,155-0.09%
2024/07/183210.001213.00211.0021,1160.18%
2024/07/172220.2500.00218.0021,0930.18%
2024/07/1600.000229.00225.5001,0780.00%
2024/07/151218.001220.00221.0001,0540.00%
2024/07/101236.001244.00231.5009610.00%
2024/07/0916231.1626236.12226.50-10904-1.11%
2024/07/0825216.5824218.15220.0017700.13%
2024/07/0500.001211.50215.00-1744-0.13%
2024/07/0400.006206.50203.00-6714-0.84%
2024/07/0214194.711194.00194.00136841.90%
2024/06/2600.001180.00180.00-1626-0.16%
2024/06/2000.001173.50174.00-1561-0.18%
2024/06/141171.0000.00171.0014630.22%
2024/06/1300.001169.50170.50-1426-0.23%
2024/06/122167.003165.50168.50-1397-0.25%
2024/06/1100.002158.50155.50-2342-0.58%
2024/06/0700.002143.50145.00-2290-0.69%
2024/06/0300.001146.00146.50-1304-0.33%
2024/05/2200.001143.50143.50-1343-0.29%
2024/05/1400.000.2141.00140.50-0.2378-0.06%
2024/05/1300.000140.50139.0003740.00%
2024/05/101138.0000.00139.5013730.27%
2024/05/080.1139.0000.00139.500.13730.03%
2024/05/020.2136.5000.00136.000.23760.04%
2024/04/1500.001146.00145.50-1355-0.28%
2024/04/1000.000.5145.50143.00-0.5341-0.15%
2024/04/081144.0000.00143.5013300.30%
2024/04/0200.001141.00140.50-1317-0.31%
2024/04/0100.001139.00139.00-1312-0.32%
2024/03/270.1131.5000.00132.000.13030.03%
2024/03/2600.000136.00132.0003010.00%
2024/03/251134.5000.00134.5012960.34%
2024/03/132136.2500.00136.5022880.69%
2024/03/120138.5000.00140.0002880.00%
2024/03/112.1138.6000.00136.002.12880.73%
2024/03/060.1143.5000.00146.000.12690.04%
2024/03/0400.001149.50146.00-1264-0.38%
2024/02/2700.001140.00142.50-1249-0.40%
2024/02/231.2144.172143.00143.00-0.8245-0.33%
2024/02/2200.001140.50142.50-1226-0.44%
2024/02/1900.001140.50139.50-1208-0.48%
2024/02/1600.002140.00139.50-2208-0.96%
2024/02/1500.005133.00134.50-5197-2.53%
2024/02/0100.001131.50131.00-1218-0.46%
2024/01/3000.001131.00130.00-1220-0.45%
2024/01/2900.001131.50132.50-1218-0.46%
2024/01/2300.001127.50128.50-1217-0.46%
2024/01/1600.001127.00126.00-1220-0.45%
2024/01/085127.0000.00127.0052222.24%
2024/01/041127.5000.00127.0012380.42%
2023/12/290.2129.5000.00129.000.22500.06%
2023/12/262128.0000.00127.5022650.75%
2023/12/193127.5000.00127.0032761.09%
2023/12/071130.5000.00130.5014010.25%
2023/12/060.1134.5000.00133.500.14480.02%
2023/12/040.2133.006135.33135.00-5.9444-1.32%
2023/12/014.2131.4300.00131.504.24400.94%
2023/11/272128.5000.00128.0024450.45%
2023/11/222132.2500.00132.0024420.45%
2023/11/202127.0000.00128.0024360.46%
2023/11/1700.001127.00127.00-1435-0.23%
2023/11/151126.0000.00125.5014350.23%
2023/11/100.2126.2500.00124.000.24350.05%
2023/11/094.3131.1800.00131.004.34191.01%
2023/10/131133.001135.50133.0007790.00%
2023/09/131142.0000.00142.0019620.10%
2023/09/111138.501140.50140.5009070.00%
2023/09/0100.000.1127.00125.00-0.1950-0.01%
2023/08/2500.002125.00125.00-2967-0.21%
2023/08/220.1125.5000.00123.500.19780.01%
2023/08/181125.5000.00125.0019790.10%
2023/08/013148.672150.25144.0019720.10%
2023/07/3100.003156.33159.50-3899-0.33%
2023/07/2700.002143.25143.00-2799-0.25%
2023/07/241137.001136.00137.0007880.00%
2023/07/212138.2500.00138.5027880.25%
2023/07/2000.002.1145.61145.50-2.1779-0.27%
2023/07/1900.002141.25141.00-2746-0.27%
2023/07/182137.7500.00136.0027420.27%
2023/07/1400.002142.50142.00-2734-0.27%
2023/07/131137.0000.00137.5017300.14%
2023/07/071137.5000.00139.5017630.13%
2023/07/062140.5000.00141.0027620.26%
2023/07/041144.001143.50144.0007680.00%
2023/07/031141.0000.00140.5017610.13%
2023/06/301143.0000.00146.5017530.13%
2023/06/291140.001145.50144.5007440.00%
2023/06/2800.001145.50142.00-1742-0.13%
2023/06/271150.004144.38145.00-3764-0.39%
2023/06/211142.501.2142.50144.00-0.2806-0.02%
2023/06/201140.501141.00141.5008220.00%
2023/06/1900.001.1143.59143.00-1.1884-0.12%
2023/06/1600.001135.00135.50-1946-0.11%
2023/06/152137.5000.00138.0021,0070.20%
2023/06/141135.502137.75137.50-11,086-0.09%
2023/06/121127.5000.00127.0011,0790.09%
2023/06/092132.5000.00132.0021,0740.19%
2023/06/070.1132.502133.00133.00-1.91,181-0.16%
2023/06/051129.0000.00129.0011,1910.08%
2023/05/2900.001127.00126.00-11,211-0.08%
2023/05/251123.0000.00123.0011,2130.08%
2023/05/242122.5000.00122.5021,2210.16%
2023/05/231123.5000.00123.0011,2410.08%
2023/05/161122.5000.00121.5011,2880.08%
2023/05/121120.0000.00120.0011,3400.07%
2023/05/110.1120.5000.00118.000.11,3540.01%
2023/05/101.2125.9200.00125.001.21,3630.09%
2023/05/050.1141.0000.00139.500.11,4350.01%
2023/05/040.1137.5000.00139.000.11,4600.01%
2023/04/270.2131.0000.00132.500.21,7740.01%
2023/04/200.1139.0000.00138.500.11,8890.01%
2023/04/1900.001139.50141.00-11,882-0.05%
2023/04/1400.001135.50137.00-11,861-0.05%
2023/04/131.5139.8600.00136.501.51,8490.08%
2023/04/071.1142.5500.00143.001.11,7930.06%
2023/03/311147.0000.00147.5011,7780.06%
2023/03/280.2150.0000.00146.500.21,7650.01%
2023/03/242153.502.4155.83147.50-0.41,707-0.02%
2023/03/222149.502147.00149.0001,6080.00%
2023/03/210.2148.003144.50147.00-2.81,541-0.18%
2023/03/202140.0000.00140.0021,4590.14%
2023/03/1700.006140.25142.00-61,416-0.42%
2023/03/163131.331135.00129.5021,3440.15%
2023/03/1500.002132.00131.50-21,337-0.15%
2023/03/1400.003128.00125.50-31,365-0.22%
2023/03/135125.002124.00126.5031,3860.22%
2023/03/1010134.606138.00130.0041,3870.29%
2023/03/093130.6700.00129.5031,3120.23%
2023/03/0800.003131.50132.00-31,314-0.23%
2023/03/0200.002128.00127.00-21,288-0.16%
2023/02/242124.0000.00123.5021,2850.16%
2023/02/220.2125.0000.00124.000.21,2840.02%
2023/02/2100.001131.00128.00-11,281-0.08%
2023/02/2000.001129.00129.00-11,269-0.08%
2023/02/161126.007125.00126.00-61,271-0.47%
2023/02/145124.0000.00121.0051,2760.39%
2023/02/1300.002123.00122.50-21,275-0.16%
2023/02/105122.8000.00121.0051,2710.39%
2023/02/082131.002134.00130.0001,2090.00%
2023/02/032131.502134.00126.5001,1350.00%
2023/02/0200.002131.00129.50-21,080-0.19%
2023/01/312129.0000.00131.5021,0170.20%
2023/01/3000.007124.64127.50-7899-0.78%
2023/01/176108.3300.00116.0068170.73%
2023/01/1300.004112.00105.50-4759-0.53%
2023/01/123109.0000.00110.0037180.42%
2023/01/111106.5000.00105.5016850.15%
2023/01/0500.00396.0094.60-3722-0.42%
2022/12/2700.00193.9093.80-1892-0.11%
2022/12/26393.7700.0093.3039430.32%
2022/12/21194.5000.0094.5011,1530.09%
2022/12/161103.0000.00102.5011,2100.08%
2022/12/0900.003108.00108.00-31,200-0.25%
2022/12/072105.5000.00105.0021,2010.17%
2022/12/0500.002103.50110.00-21,139-0.18%
2022/11/30294.4000.0095.2021,0780.19%
2022/11/1600.00193.0092.50-11,065-0.09%
2022/11/0800.00290.7088.70-21,045-0.19%
2022/11/07189.4000.0088.1011,0440.10%
2022/11/0200.00186.0087.70-11,038-0.10%
2022/11/01183.00184.0084.3001,0270.00%
2022/10/26180.10181.3079.5001,0150.00%
2022/10/21188.00186.2084.0009910.00%
2022/10/19192.20193.2090.6009730.00%
2022/10/18291.00290.5089.6009650.00%
2022/10/14295.7000.0094.8029520.21%
2022/10/122104.751107.00104.0019040.11%
2022/10/110115.5000.00115.5008820.00%
2022/10/041130.001135.00128.5008080.00%
2022/09/305132.102131.25136.0037170.42%
2022/09/2900.001129.00130.00-1590-0.17%
2022/09/2200.001120.00120.00-1443-0.23%
2022/09/211116.0000.00113.5014380.23%
2022/09/1400.001123.00123.00-1414-0.24%
2022/08/2400.001120.00121.00-1503-0.20%
2022/08/2300.002121.00120.50-2500-0.40%
2022/08/221119.0000.00118.0014970.20%
2022/08/191112.003115.17118.50-2478-0.42%
2022/08/1600.002107.00105.00-2469-0.43%
2022/08/156112.004107.13107.5024760.42%
2022/08/1200.002105.75109.00-2478-0.42%
2022/08/101101.501101.50100.5005350.00%
2022/08/091102.0000.00104.0015540.18%
2022/08/053102.0000.00101.5035850.51%
2022/08/012100.5000.00101.0025970.33%
2022/07/2100.001104.50108.00-1596-0.17%
2022/07/15194.7000.0093.0015710.18%
2022/07/1100.000112.00109.0005650.00%
2022/07/082115.500.1114.46112.001.95740.32%
2022/07/0700.001118.00117.00-1569-0.18%
2022/07/0600.001116.00112.50-1577-0.17%
2022/06/290127.0000.00126.0006040.00%
2022/06/281128.0000.00128.0015990.17%
2022/06/2700.001131.00132.00-1599-0.17%
2022/06/221128.4800.00126.5015860.17%
2022/06/2100.002131.00134.50-2577-0.35%
2022/06/200129.0000.00124.5005720.00%
2022/06/170127.0000.00133.5005640.00%
2022/06/160135.5000.00132.5005580.00%
2022/06/131135.5400.00136.0015180.20%
2022/06/0800.001139.50141.00-1491-0.20%
2022/06/071134.5000.00135.0014790.21%
2022/06/0200.001138.50141.50-1458-0.22%
2022/06/011132.502134.75132.50-1426-0.23%
2022/05/3000.001124.00127.00-1403-0.25%
2022/05/271121.501124.00122.0003920.00%
2022/05/261123.0000.00121.0013910.26%
2022/05/241120.5000.00122.0013870.26%
2022/05/232124.2400.00121.5023830.52%
2022/05/201131.001131.50126.0003750.00%
2022/05/1900.002126.25131.00-2365-0.55%
2022/05/1700.004117.50120.50-4315-1.27%
2022/05/134115.6300.00114.5043001.33%
2022/05/061111.5000.00113.0012790.36%
2022/05/041115.0000.00115.0012800.36%
2022/04/1800.001123.50125.00-1342-0.29%
2022/04/1500.0018118.00118.50-18345-5.21%
2022/04/1419126.711126.00122.00183505.13%
2022/04/112121.5000.00120.0023300.60%
2022/04/071144.0000.00138.5013070.33%
2022/03/101176.5000.00175.0013530.28%
2022/02/250183.5000.00183.0004140.00%
2022/02/230189.002189.00189.00-2430-0.46%
2022/02/223187.1700.00187.0034410.68%
2022/02/210195.5000.00193.5004540.00%
2022/02/181201.5000.00198.5014670.21%
2022/02/1600.002207.00208.50-2500-0.40%
2022/01/2400.000193.00201.0006670.00%
2022/01/1900.002201.00201.00-2662-0.30%
2022/01/142202.000.2194.50201.001.96680.28%
2022/01/105169.005.1179.25182.50-0.1707-0.01%
2022/01/0700.0023177.00174.00-23727-3.16%
2021/12/290197.0000.00204.5007430.00%
2021/12/2000.001192.00189.50-1788-0.13%
2021/12/171194.5019194.79195.00-18789-2.28%
2021/12/141198.0000.00198.0017920.13%
2021/12/1300.004208.88208.00-4785-0.51%
2021/12/061218.5000.00219.5017830.13%
2021/11/301218.0000.00215.0017960.13%
2021/11/2600.001229.00217.00-1789-0.13%
2021/11/231240.0000.00236.5017680.13%
2021/11/221239.5000.00238.0017720.13%
2021/11/191249.0000.00249.0017640.13%
2021/11/181249.0000.00247.0017550.13%
2021/11/170260.0000.00260.0007450.00%
2021/11/1610268.351267.00259.0097301.23%
2021/11/1510.2278.541273.00276.009.27161.28%
2021/11/129255.0611.3275.46279.00-2.3691-0.33%
2021/11/115246.005246.00260.0006560.00%
2021/11/095229.0000.00229.0056090.82%
2021/11/051235.0000.00240.0016020.17%
2021/11/040.3252.5000.00245.000.35900.05%
2021/11/0300.000.3258.00255.00-0.3591-0.05%
2021/11/029247.504255.13255.0055840.86%
2021/11/0110244.0000.00247.00105931.68%
2021/10/261232.0000.00228.5015810.17%
2021/10/252234.0000.00236.5025730.35%
2021/10/2200.003233.50242.50-3570-0.53%
2021/10/213229.001226.00226.0025590.36%
2021/10/202.3230.4400.00235.002.35470.41%
2021/10/1800.001237.50241.50-1522-0.19%
2021/10/151220.002.2221.91228.50-1.2495-0.24%
2021/10/141197.0000.00208.0014730.21%
2021/10/132197.253196.50198.00-1475-0.21%
2021/10/1200.002195.50198.00-2471-0.42%
2021/10/081.2191.5800.00194.001.24680.26%
2021/10/071195.001196.50195.0004740.00%
2021/10/043183.1700.00182.0035070.59%
2021/10/011188.5000.00190.0015070.20%
2021/09/2900.002203.75193.50-2516-0.39%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音