• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.65%
  • 成交量
    1,484張
  • 產業
    上市 半導體類股▼1.85%

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12150200250300350400May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/110189.008184.81189.00-82,388-0.33%
2025/04/093167.832.1173.61166.500.92,5210.04%
2025/04/081184.503184.50184.50-22,517-0.08%
2025/04/071205.0000.00205.0012,4920.04%
2025/04/015226.001229.00229.0042,5040.16%
2025/03/310.4221.611219.13218.50-0.62,504-0.02%
2025/03/284.3236.921247.50236.503.32,4780.13%
2025/03/243255.503254.00254.0002,5200.00%
2025/03/211256.5000.00259.0012,5240.04%
2025/03/190257.5000.00252.5002,5250.00%
2025/03/181257.501261.00259.5002,5190.00%
2025/03/171260.501258.50256.5002,5190.00%
2025/03/130.1260.0000.00255.000.12,5090.00%
2025/03/112.1253.7100.00256.502.12,4900.08%
2025/03/100.1269.0000.00267.500.12,4580.00%
2025/03/073273.0000.00270.0032,4490.12%
2025/03/040.6287.006272.75277.50-5.42,420-0.22%
2025/03/032.2279.911279.50278.001.22,3890.05%
2025/02/270291.3300.00289.5002,3580.00%
2025/02/250297.0000.00297.5002,3050.00%
2025/02/241298.5000.00300.5012,2880.04%
2025/02/215.1309.611319.00309.004.12,2530.18%
2025/02/208314.8100.00312.0082,1600.37%
2025/02/1910328.563329.50327.5072,0820.34%
2025/02/181329.004329.81334.00-31,995-0.15%
2025/02/171317.000319.00316.5011,9430.05%
2025/02/131317.502322.25315.50-11,914-0.05%
2025/02/121319.502321.75314.00-11,896-0.05%
2025/02/111319.000.5318.50319.000.51,8750.03%
2025/02/1000.000.1315.50324.00-0.11,849-0.01%
2025/02/071.1318.054316.31319.00-2.91,841-0.16%
2025/02/061307.9600.00306.0011,8270.06%
2025/02/0500.001310.00307.00-11,823-0.05%
2025/02/043304.5013302.31304.50-101,817-0.55%
2025/02/034306.503308.50308.5011,7850.06%
2025/01/224326.891331.50327.5031,7450.17%
2025/01/212323.5000.00327.5021,7140.12%
2025/01/204324.386328.75329.00-21,691-0.12%
2025/01/1713321.1200.00317.50131,6350.80%
2025/01/162326.5000.00328.0021,5980.13%
2025/01/155315.704322.63312.0011,5050.07%
2025/01/141306.0000.00310.5011,4460.07%
2025/01/133311.839.2308.17304.50-6.21,447-0.43%
2025/01/091326.0000.00317.5011,4060.07%
2025/01/087.5330.6700.00331.507.51,3780.54%
2025/01/073344.337.5342.00339.50-4.51,308-0.34%
2025/01/0600.002324.50330.50-21,092-0.18%
2025/01/031314.001309.00309.5001,0020.00%
2025/01/026311.8310.2314.75309.00-4.2964-0.44%
2024/12/3100.002301.50307.50-2856-0.23%
2024/12/3000.000.1287.75286.50-0.1816-0.01%
2024/12/2600.000.2293.00294.00-0.2814-0.02%
2024/12/251287.5000.00293.0018470.12%
2024/12/242289.751285.50287.5018440.12%
2024/12/231284.5000.00288.0018630.12%
2024/12/201290.502294.00281.50-1871-0.11%
2024/12/1900.001283.00286.50-1853-0.12%
2024/12/1800.003278.00287.00-3856-0.35%
2024/12/1700.005271.10271.00-5846-0.59%
2024/12/1600.003271.17264.00-3838-0.36%
2024/12/131264.500269.00265.0018370.12%
2024/12/123269.004272.50269.00-1837-0.12%
2024/12/112266.0000.00266.5028460.24%
2024/12/091271.0000.00270.5018540.12%
2024/12/053277.005.1282.08275.00-2.1868-0.24%
2024/12/040.1272.4100.00275.000.18740.01%
2024/12/030.5264.5000.00265.000.58910.06%
2024/11/2900.000262.00262.5009050.00%
2024/11/2800.0023256.83259.50-23921-2.50%
2024/11/275268.911266.00266.0049330.43%
2024/11/222275.752275.75274.0001,0280.00%
2024/11/201.1264.0900.00264.001.11,0370.11%
2024/11/181.1265.8600.00262.001.11,0470.11%
2024/11/152276.002278.75274.0001,0460.00%
2024/11/142271.0000.00270.5021,0530.19%
2024/11/121283.0000.00282.5011,0510.10%
2024/11/1100.000.1288.00289.00-0.11,055-0.01%
2024/11/080284.504284.00283.50-41,064-0.38%
2024/11/060.1284.002285.00281.00-1.91,089-0.18%
2024/11/052.1275.9500.00275.002.11,0960.19%
2024/11/043.1283.4300.00277.003.11,1430.27%
2024/11/011282.0000.00285.0011,1580.09%
2024/10/301.1283.3800.00281.001.11,2100.09%
2024/10/291.1282.3600.00282.001.11,2360.09%
2024/10/281284.5000.00289.0011,2450.08%
2024/10/251291.5000.00290.0011,2560.08%
2024/10/244295.7500.00291.0041,2680.32%
2024/10/222299.2500.00301.5021,2850.16%
2024/10/2100.004301.25300.00-41,312-0.30%
2024/10/182.1299.692.1294.02291.0001,3250.00%
2024/10/173299.003304.00298.5001,3360.00%
2024/10/163.1295.1000.00295.003.11,3600.23%
2024/10/153302.004.2303.53302.00-1.21,362-0.09%
2024/10/141288.0000.00293.0011,3670.07%
2024/10/0900.002290.00286.50-21,513-0.13%
2024/10/040.1285.0000.00282.000.11,7160.01%
2024/10/010287.502288.00288.00-21,777-0.11%
2024/09/273297.003.1301.10294.50-0.11,826-0.01%
2024/09/260.2290.0000.00290.000.21,8050.01%
2024/09/243283.503284.50285.0001,8180.00%
2024/09/230.5297.0000.00293.000.51,8230.03%
2024/09/1900.001290.50290.50-11,871-0.05%
2024/09/162283.0000.00282.5021,9860.10%
2024/09/132288.5000.00287.5022,0530.10%
2024/09/1200.005290.80289.50-52,108-0.24%
2024/09/111277.001280.00275.5002,1720.00%
2024/09/065284.801281.50281.0042,7010.15%
2024/09/051282.503288.50284.00-22,726-0.07%
2024/09/042278.250.1278.50279.001.92,7690.07%
2024/09/033300.1700.00298.0032,7770.11%
2024/09/022305.500.2305.00304.001.82,8080.06%
2024/08/300.1313.0000.00309.000.12,8620.00%
2024/08/2900.001312.00311.00-12,950-0.03%
2024/08/284301.3800.00301.5042,9440.14%
2024/08/274304.2500.00306.5042,9250.14%
2024/08/263306.004309.00306.50-12,906-0.03%
2024/08/234288.381287.00294.0032,8590.10%
2024/08/224.5293.2200.00288.504.52,8640.16%
2024/08/201.2303.7500.00301.001.22,8780.04%
2024/08/190.2299.0013297.00297.00-12.82,901-0.44%
2024/08/162293.5000.00293.0022,9220.07%
2024/08/155293.0000.00290.0052,9130.17%
2024/08/146.2295.021295.00295.005.22,9100.18%
2024/08/1200.003290.00290.50-32,911-0.10%
2024/08/091280.001282.00282.0002,9050.00%
2024/08/0800.000.6270.00270.50-0.62,891-0.02%
2024/08/071.1271.411.1272.82278.5002,8870.00%
2024/08/061256.501260.00265.0002,8760.00%
2024/08/055274.003285.67274.0022,8190.07%
2024/08/029316.891.7308.09304.007.32,7910.26%
2024/08/011332.001334.50337.5002,7370.00%
2024/07/311311.003327.67327.50-22,720-0.07%
2024/07/3000.001.5313.00316.00-1.52,708-0.06%
2024/07/290.1319.000.2318.00315.00-0.12,6960.00%
2024/07/261304.501309.50316.0002,6830.00%
2024/07/2300.002320.00320.00-22,676-0.07%
2024/07/223320.333311.00311.0002,6710.00%
2024/07/191326.000.1326.50323.000.92,6400.03%
2024/07/181.2331.331334.50334.000.22,6200.01%
2024/07/176343.173343.55343.5032,5950.11%
2024/07/164346.504348.97347.5002,5760.00%
2024/07/152344.002346.25346.0002,6000.00%
2024/07/1212.2357.289360.78349.503.22,5770.12%
2024/07/116.3369.986.1373.76374.500.12,5060.00%
2024/07/1000.002369.50369.50-22,478-0.08%
2024/07/096.1368.984374.88364.002.12,4880.08%
2024/07/087.1373.507380.64373.000.12,4460.00%
2024/07/051367.0000.00366.0012,4620.04%
2024/07/040.1355.0000.00353.000.12,4440.00%
2024/07/0200.000.1345.00342.00-0.12,4210.00%
2024/07/010.2351.000351.50348.000.22,4190.01%
2024/06/284351.632354.00348.0022,4250.08%
2024/06/262.1351.982.2355.50355.00-0.12,4400.00%
2024/06/250.3336.791344.00346.00-0.72,427-0.03%
2024/06/246346.252345.95340.5042,4100.17%
2024/06/214356.251351.14357.0032,4470.12%
2024/06/201.4352.735.2348.84355.00-3.82,449-0.15%
2024/06/193.4338.674.3334.62333.50-0.92,420-0.04%
2024/06/183.1345.844348.75344.50-0.92,425-0.04%
2024/06/172.3343.891.1346.00335.001.32,4080.05%
2024/06/148.2351.156.3360.11343.501.92,3400.08%
2024/06/134322.135.4330.00340.00-1.42,120-0.07%
2024/06/123.1312.921312.00311.002.11,9120.11%
2024/06/118312.631.4313.21309.006.61,8950.35%
2024/06/0700.001313.00313.00-11,873-0.05%
2024/06/060.3312.002307.50307.50-1.71,889-0.09%
2024/06/050.6307.832.1311.57311.50-1.51,910-0.08%
2024/06/042.1298.786294.33306.00-41,899-0.21%
2024/06/030281.000.4282.07281.00-0.41,843-0.02%
2024/05/311.1277.271.1280.68276.0001,8510.00%
2024/05/300279.000.4279.00275.00-0.41,879-0.02%
2024/05/291280.002280.75278.50-11,916-0.05%
2024/05/282.1283.2900.00283.502.11,9380.11%
2024/05/240.4279.0000.00278.000.42,0570.02%
2024/05/230.3279.9700.00276.000.32,1280.01%
2024/05/220.4273.390.3271.67279.000.12,2590.00%
2024/05/172.1269.022268.00268.000.12,4900.00%
2024/05/160.6272.6800.00270.500.62,6990.02%
2024/05/150.2266.5000.00265.000.22,7810.01%
2024/05/131251.0000.00253.5012,9300.03%
2024/05/060.2274.5000.00272.000.23,2120.01%
2024/05/030272.0000.00270.0003,2350.00%
2024/04/3000.001271.00272.50-13,389-0.03%
2024/04/262.2267.231269.50268.001.23,4300.03%
2024/04/240.1264.0000.00265.000.13,5090.00%
2024/04/230.1259.5000.00258.000.13,5890.00%
2024/04/1800.001267.01266.00-13,609-0.03%
2024/04/173268.0000.00269.0033,6250.08%
2024/04/162.4269.820268.00266.502.43,6230.07%
2024/04/154.2279.3811.3277.84275.50-7.13,609-0.20%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音