長佳智能 (6841)-元大-羅東券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
66.0
漲跌
▲1.6
漲幅
+2.48%
成交量
536張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	64.00	0	0.00	64.40	2	870	0.23%
2025/04/09	2	58.75	0	0.00	56.80	2	863	0.23%
2025/04/08	2	63.10	0	0.00	63.10	2	839	0.24%
2025/04/01	0	77.20	0	0.00	78.10	0	832	0.00%
2025/03/31	1	78.39	0	0.00	77.80	1	820	0.13%
2025/03/28	0	86.13	0	0.00	85.00	0	800	0.00%
2025/03/27	0	90.00	1	90.00	91.00	-1	751	-0.13%
2025/03/26	0	90.20	0	0.00	91.00	0	730	0.00%
2025/03/25	0	92.80	0	0.00	92.20	0	721	0.00%
2025/03/19	0	0.00	1	80.70	86.50	-1	603	-0.17%
2025/03/17	2	80.95	0	0.00	80.70	2	593	0.34%
2025/03/14	0	81.60	0	0.00	81.10	0	597	0.00%
2025/03/12	0	0.00	2	81.70	81.50	-2	591	-0.34%
2025/03/11	1	81.60	1	81.40	82.60	0	610	0.00%
2025/03/07	0	0.00	0.1	84.20	83.30	-0.1	606	-0.01%
2025/03/06	3	86.30	0	0.00	86.40	3	600	0.50%
2025/02/20	1	90.80	2	91.85	91.40	-1	562	-0.18%
2025/02/18	1	90.70	0	0.00	90.80	1	528	0.19%
2025/02/06	0	0.00	5	82.20	84.10	-5	412	-1.21%
2025/01/21	4	83.35	3	82.87	82.30	1	376	0.27%
2025/01/13	0	0.00	2	70.05	69.80	-2	280	-0.71%
2024/12/26	0	0.00	1	76.30	75.20	-1	287	-0.35%
2024/12/20	1	70.30	0	0.00	70.30	1	283	0.35%
2024/12/16	1	72.70	0	0.00	72.20	1	285	0.35%
2024/12/13	1	74.90	0	0.00	75.10	1	282	0.35%
2024/12/12	1	76.60	0	0.00	76.50	1	282	0.35%
2024/12/09	0.3	78.30	0	0.00	77.20	0.3	296	0.10%
2024/12/06	1	79.40	0	0.00	78.60	1	293	0.34%
2024/12/05	1	81.80	0	0.00	81.00	1	289	0.35%
2024/12/04	0.1	78.80	0	0.00	79.20	0.1	269	0.04%
2024/11/28	1.1	74.09	0	0.00	74.40	1.1	276	0.40%
2024/11/25	3	76.33	0	0.00	78.10	3	284	1.06%
2024/11/20	5	74.92	5	75.02	74.80	0	297	0.00%
2024/11/13	1.1	78.87	0	0.00	77.60	1.1	334	0.33%
2024/11/11	0.1	81.50	0	0.00	80.90	0.1	330	0.03%
2024/11/05	1	80.30	0	0.00	80.70	1	361	0.28%
2024/10/30	1	80.60	0	0.00	80.20	1	415	0.24%
2024/10/28	0	0.00	2	81.70	82.00	-2	425	-0.47%
2024/10/18	0.1	82.80	0	0.00	82.60	0.1	557	0.02%
2024/10/17	0	0.00	1	84.30	83.80	-1	582	-0.17%
2024/10/15	0	0.00	1	82.30	81.80	-1	599	-0.17%
2024/10/14	0.1	81.50	0.1	81.40	81.80	0	622	-0.01%
2024/10/11	1.3	81.10	0	0.00	82.00	1.3	656	0.20%
2024/10/09	0	0.00	2	82.50	81.40	-2	665	-0.30%
2024/09/30	1.2	85.88	1	84.60	84.80	0.2	833	0.02%
2024/09/27	0	0.00	3	84.57	84.60	-3	860	-0.35%
2024/09/20	0.1	85.90	3	85.70	85.10	-2.9	1,130	-0.26%
2024/09/13	0	0.00	0.3	86.40	86.30	-0.3	1,365	-0.02%
2024/09/12	0.1	87.20	0	0.00	86.90	0.1	1,446	0.01%
2024/09/11	0	0.00	1	86.70	87.10	-1	1,661	-0.06%
2024/09/10	1	89.20	1	89.30	87.20	0	1,735	0.00%
2024/09/09	0.2	84.40	0	0.00	85.10	0.2	1,762	0.01%
2024/09/06	0	0.00	9	83.20	85.30	-9	1,801	-0.50%
2024/09/02	0	0.00	2	89.70	88.70	-2	2,022	-0.10%
2024/08/28	0	0.00	3	90.27	89.80	-3	2,099	-0.14%
2024/08/27	7	90.46	0	0.00	90.60	7	2,094	0.33%
2024/08/26	0	0.00	4	90.98	90.50	-4	2,091	-0.19%
2024/08/23	1	90.50	1	88.90	89.00	0	2,084	0.00%
2024/08/22	0	0.00	1	89.90	89.80	-1	2,080	-0.05%
2024/08/21	2	89.70	0	0.00	88.60	2	2,075	0.10%
2024/08/20	5	90.88	0	89.90	90.50	5	2,067	0.24%
2024/08/16	0	0.00	0.5	86.40	86.10	-0.5	2,040	-0.02%
2024/08/14	0	0.00	1	86.30	85.40	-1	2,036	-0.05%
2024/08/09	4	86.73	1	84.50	84.50	3	2,024	0.15%
2024/08/07	3	85.47	2	87.00	86.20	1	2,014	0.05%
2024/08/06	2.1	80.91	0	0.00	84.10	2.1	2,007	0.10%
2024/08/05	5.1	86.34	0	0.00	85.60	5.1	1,993	0.26%
2024/08/02	1	94.20	0	0.00	94.20	1	1,973	0.05%
2024/07/29	6.2	99.74	4	100.13	98.00	2.2	1,950	0.12%
2024/07/26	4	104.88	3	105.00	104.00	1	1,932	0.05%
2024/07/23	3	107.00	7	106.57	108.00	-4	1,913	-0.21%
2024/07/22	9	102.00	4	102.00	103.00	5	1,871	0.27%
2024/07/19	5	99.14	0	0.00	99.20	5	1,844	0.27%
2024/07/18	7	102.71	1.2	102.42	102.00	5.8	1,829	0.32%
2024/07/17	1.1	106.05	2	105.75	105.50	-0.9	1,807	-0.05%
2024/07/16	8	107.06	4	105.75	105.50	4	1,798	0.22%
2024/07/15	4.1	108.98	3.1	109.63	108.50	1	1,794	0.06%
2024/07/12	3	107.34	4	110.25	106.50	-1	1,771	-0.06%
2024/07/11	2	104.75	0	0.00	105.00	2	1,737	0.12%
2024/07/10	3	105.17	0	0.00	104.00	3	1,731	0.17%
2024/07/09	3.5	107.26	0	0.00	104.50	3.5	1,720	0.20%
2024/07/08	1	116.50	1	117.50	115.50	0	1,647	0.00%
2024/07/05	1	115.00	2	115.00	114.00	-1	1,631	-0.06%
2024/07/04	2	113.00	0	0.00	113.00	2	1,644	0.12%
2024/07/02	0	0.00	2	115.50	115.50	-2	1,613	-0.12%
2024/07/01	0.2	119.33	3	119.00	118.50	-2.8	1,578	-0.18%
2024/06/28	10.2	119.48	1.2	120.42	120.00	9	1,544	0.58%
2024/06/27	4.1	121.26	0.5	121.72	119.50	3.6	1,495	0.24%
2024/06/26	9	116.89	6.1	114.03	117.00	2.9	1,399	0.21%
2024/06/25	7.2	115.36	5	116.20	115.50	2.2	1,347	0.16%
2024/06/24	6	114.58	7	113.07	111.00	-1	1,285	-0.08%
2024/06/21	1.3	113.15	0	113.00	113.50	1.3	1,263	0.10%
2024/06/20	5.2	116.65	66	117.27	115.00	-60.8	1,222	-4.97%
2024/06/19	66.1	114.76	1.5	114.83	114.50	64.6	1,132	5.71%
2024/06/18	13	115.19	12.1	113.31	113.00	1	1,051	0.09%
2024/06/17	2	103.75	3	104.00	106.50	-1	837	-0.12%
2024/06/14	2	100.00	1	101.00	99.90	1	763	0.13%
2024/06/13	2.3	98.15	2	98.80	98.10	0.3	739	0.04%
2024/06/12	2.3	101.38	0.3	100.67	99.80	2	702	0.28%
2024/06/11	9	100.50	2.7	100.07	99.00	6.3	655	0.96%
2024/06/07	1	95.10	4	95.15	95.50	-3	573	-0.52%
2024/06/06	3	93.00	1.4	92.20	92.00	1.6	525	0.31%
2024/06/05	1.5	90.83	0	0.00	90.40	1.5	482	0.31%
2024/06/04	0	0.00	1	92.49	90.10	-1	473	-0.21%
2024/06/03	1	87.60	2	85.70	85.60	-1	453	-0.22%
2024/05/29	1	83.60	0	0.00	83.60	1	479	0.21%
2024/05/24	1	82.80	1	82.80	82.80	0	484	0.00%
2024/05/15	0.2	83.80	0	0.00	83.40	0.2	489	0.05%
2024/05/10	0	0.00	1	86.60	87.10	-1	496	-0.20%
2024/05/08	2	88.30	0	0.00	88.50	2	498	0.40%
2024/05/07	2	89.20	4	88.20	88.00	-2	498	-0.40%
2024/05/03	0.3	85.30	0	0.00	84.70	0.3	485	0.05%
2024/04/25	0	87.00	0	0.00	87.10	0	482	0.00%
2024/04/22	0.2	84.70	1	85.10	84.40	-0.8	482	-0.17%
2024/04/19	0.2	87.26	0	0.00	84.80	0.2	481	0.03%
2024/04/18	1	88.90	0	0.00	88.50	1	475	0.21%
2024/04/16	2	88.60	0	0.00	88.50	2	474	0.42%
2024/04/15	2	90.55	4	91.10	90.70	-2	467	-0.43%