鑽石投資 (6901)-元大-羅東券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	32.30	32.30	-1	668	-0.15%
2024/11/19	1	32.10	0	0.00	32.70	1	704	0.14%
2024/11/12	2	32.63	0	0.00	32.40	2	725	0.28%
2024/10/30	1	36.40	0	0.00	36.20	1	837	0.12%
2024/10/29	2	36.55	0	0.00	36.30	2	851	0.23%
2024/10/09	2	38.75	0	0.00	38.65	2	1,853	0.11%
2024/09/18	0.1	38.80	0	0.00	38.65	0.1	2,820	0.00%
2024/09/09	4	38.60	0	0.00	39.10	4	3,191	0.13%
2024/09/06	0	0.00	15	38.80	38.35	-15	3,197	-0.47%
2024/09/05	0.1	38.80	0	0.00	38.45	0.1	3,228	0.00%
2024/09/04	2.2	38.92	0	0.00	38.65	2.2	3,275	0.07%
2024/09/02	0.1	41.25	0	0.00	41.45	0.1	3,320	0.00%
2024/08/27	2	41.23	0	0.00	41.40	2	3,341	0.06%
2024/08/09	1	36.55	0	0.00	36.55	1	3,329	0.03%
2024/08/05	0.3	36.60	0.1	37.05	36.25	0.2	3,261	0.01%
2024/08/02	2	40.85	10	40.21	40.25	-8	3,218	-0.25%
2024/08/01	0	0.00	1	41.70	42.00	-1	3,198	-0.03%
2024/07/30	0	0.00	1	41.15	42.25	-1	3,185	-0.03%
2024/07/29	1	41.50	4	41.65	40.90	-3	3,165	-0.09%
2024/07/26	8.3	43.58	2	44.95	42.20	6.3	3,133	0.20%
2024/07/23	10	44.43	1	44.35	43.80	9	3,094	0.29%
2024/07/22	13	46.21	20	46.59	45.05	-7	2,995	-0.23%
2024/07/19	2	44.15	0	0.00	43.25	2	2,647	0.08%
2024/07/18	2	44.95	5	45.15	45.60	-3	2,603	-0.12%
2024/07/17	0	0.00	0.1	44.70	45.05	-0.1	2,539	0.00%
2024/07/16	0.1	44.20	0	0.00	44.15	0.1	2,483	0.00%
2024/07/12	0	0.00	12	44.40	43.85	-12	2,427	-0.49%
2024/07/11	13	44.05	0	0.00	43.55	13	2,342	0.56%
2024/07/09	3	44.18	0	0.00	43.40	3	2,276	0.13%
2024/07/08	5	46.36	22	45.31	45.00	-17	2,224	-0.76%
2024/07/05	0.2	45.05	20	45.50	44.85	-19.8	2,131	-0.93%
2024/07/04	1	43.95	0	0.00	44.30	1	2,079	0.05%
2024/07/03	2	44.65	0	0.00	44.65	2	1,993	0.10%
2024/07/02	17	44.79	1	44.85	44.65	16	1,915	0.84%
2024/07/01	10.1	44.77	0	0.00	45.20	10.1	1,863	0.54%
2024/06/28	5	44.80	12	43.90	44.70	-7	1,785	-0.39%
2024/06/27	1	42.40	2	43.60	42.40	-1	1,639	-0.06%
2024/06/26	2	43.90	1	44.00	44.15	1	1,582	0.06%
2024/06/24	2	41.90	0	0.00	41.85	2	1,448	0.14%
2024/06/19	0	0.00	0	40.40	40.30	0	1,254	0.00%
2024/06/18	0	0.00	1	40.55	40.60	-1	1,212	-0.08%
2024/06/13	0	0.00	1	39.85	39.85	-1	1,089	-0.09%
2024/05/31	1	40.15	0	0.00	39.70	1	1,071	0.09%
2024/05/29	0	0.00	1	39.35	39.30	-1	1,081	-0.09%
2024/05/24	0.7	39.00	0	0.00	38.90	0.7	1,226	0.06%
2024/05/22	1	39.85	0	0.00	39.75	1	1,225	0.08%
2024/05/16	1	40.30	0	0.00	40.45	1	1,241	0.08%
2024/05/14	0.1	39.25	0	0.00	39.25	0.1	1,288	0.01%
2024/05/13	1	39.00	0	0.00	39.15	1	1,291	0.08%
2024/05/10	1	38.90	1	39.40	39.50	0	1,293	0.00%
2024/05/09	1	39.70	1	39.10	39.05	0	1,292	0.00%
2024/05/08	0.1	39.65	0	0.00	39.35	0.1	1,291	0.01%
2024/05/07	0.1	39.70	0	0.00	39.60	0.1	1,294	0.01%
2024/04/22	2	40.00	2	39.00	38.85	0	1,354	0.00%
2024/04/19	0.1	39.00	0	0.00	38.65	0.1	1,348	0.01%
2024/04/16	0.1	39.90	0	0.00	39.85	0.1	1,315	0.01%
2024/04/15	0.2	40.90	0	0.00	40.75	0.2	1,315	0.02%
2024/04/12	0	0.00	2	41.80	41.70	-2	1,303	-0.15%
2024/04/10	1	42.90	0	0.00	42.80	1	1,307	0.08%
2024/04/08	0.1	42.25	0	0.00	42.80	0.1	1,323	0.01%
2024/04/02	0.2	42.08	0	0.00	41.70	0.2	1,331	0.01%
2024/03/28	0	0.00	2	42.53	42.30	-2	1,364	-0.15%
2024/03/27	2	42.55	0	0.00	42.45	2	1,369	0.15%
2024/03/26	1	42.20	0	0.00	41.90	1	1,365	0.07%
2024/03/22	2	42.15	0	0.00	42.25	2	1,387	0.14%
2024/03/21	1	41.95	0	0.00	41.95	1	1,406	0.07%
2024/03/19	8	42.10	0	0.00	41.90	8	1,410	0.57%
2024/03/11	1	43.50	1	43.30	43.45	0	1,476	0.00%
2024/03/08	5	45.58	5	44.30	43.45	0	1,501	0.00%
2024/03/07	1	46.90	2	44.60	45.90	-1	1,465	-0.07%
2024/03/04	1	43.90	0	0.00	43.85	1	1,403	0.07%
2024/02/29	4	46.15	2	45.95	45.95	2	1,457	0.14%
2024/02/26	0	0.00	6	43.55	45.00	-6	1,478	-0.41%
2024/02/23	0	0.00	4	44.15	43.70	-4	1,505	-0.27%
2024/02/21	4	44.85	0.3	44.75	44.40	3.8	1,596	0.23%
2024/02/20	1	44.70	1	44.30	44.30	0	1,637	0.00%
2024/02/19	1	44.90	1	44.80	44.80	0	1,697	0.00%
2024/02/15	1	44.40	4	44.15	44.40	-3	1,820	-0.16%
2024/02/05	1	42.70	2	43.03	42.70	-1	1,968	-0.05%
2024/02/02	0	0.00	3	43.30	43.25	-3	2,403	-0.12%
2024/02/01	0	0.00	0.1	43.20	42.90	-0.1	2,566	0.00%
2024/01/30	0	0.00	8	43.22	43.10	-8	3,043	-0.26%
2024/01/29	1.1	44.09	0	0.00	43.60	1.1	3,072	0.03%
2024/01/26	4	44.35	1	44.25	44.10	3	3,075	0.10%
2024/01/24	1	43.10	1	43.65	44.40	0	3,074	0.00%
2024/01/18	0	0.00	6	42.80	42.60	-6	3,093	-0.19%
2024/01/17	2	42.80	0	0.00	42.90	2	3,105	0.06%
2024/01/16	1	43.35	0	0.00	43.40	1	3,104	0.03%
2024/01/12	2	44.70	1	44.65	44.70	1	3,153	0.03%
2024/01/10	1	45.20	0	0.00	45.20	1	3,275	0.03%
2024/01/09	2.2	45.16	0	0.00	44.80	2.2	3,271	0.07%
2024/01/08	2	46.10	0	0.00	46.00	2	3,257	0.06%
2024/01/04	2	46.80	10	46.83	46.55	-8	3,259	-0.25%
2024/01/03	4	47.49	0	0.00	47.20	4	3,276	0.12%
2023/12/29	0	0.00	1.3	48.89	48.80	-1.3	3,314	-0.04%
2023/12/28	1.1	48.55	1.3	49.44	48.60	-0.3	3,329	-0.01%
2023/12/27	3	49.50	4	48.85	49.40	-1	3,333	-0.03%
2023/12/26	2	47.70	0	0.00	47.75	2	3,305	0.06%
2023/12/22	1	47.00	0	0.00	46.80	1	3,330	0.03%
2023/12/20	1	47.35	0	0.00	47.40	1	3,414	0.03%
2023/12/19	1	46.80	0	0.00	46.85	1	3,457	0.03%
2023/12/18	0	0.00	15	47.58	47.80	-15	3,528	-0.43%
2023/12/15	3	48.80	2	49.10	48.95	1	3,718	0.03%
2023/12/14	4	48.70	10.1	49.00	48.35	-6.1	4,179	-0.15%
2023/12/13	2.6	48.27	0	0.00	47.85	2.6	4,176	0.06%
2023/12/12	0	0.00	0.1	49.05	48.80	-0.1	4,165	0.00%
2023/12/11	1.1	49.28	1.3	48.96	48.85	-0.2	4,170	0.00%
2023/12/08	3	49.60	0	0.00	49.45	3	4,160	0.07%
2023/12/06	101.2	49.72	15	49.33	49.25	86.2	4,138	2.08%	大買/
2023/12/05	1	49.85	2	49.83	49.80	-1	4,118	-0.02%
2023/12/04	4.1	50.89	10	50.72	50.60	-5.9	4,093	-0.14%
2023/12/01	2	50.76	2	50.90	50.60	0	4,103	0.00%
2023/11/30	2	51.80	1	51.10	50.80	1	4,075	0.02%
2023/11/29	0	0.00	2	51.10	51.60	-2	4,048	-0.05%
2023/11/28	4.5	51.07	3	51.03	50.80	1.5	4,025	0.04%
2023/11/27	9.1	52.23	3.1	53.23	52.00	6	3,980	0.15%
2023/11/24	2.1	51.97	3	52.43	52.20	-0.9	3,927	-0.02%
2023/11/22	4	50.83	1	50.90	50.70	3	3,773	0.08%
2023/11/21	10	50.49	12.1	50.14	51.10	-2.1	3,726	-0.06%
2023/11/20	0.1	49.90	1	49.65	49.60	-0.9	3,655	-0.02%
2023/11/17	3.1	50.86	0	0.00	50.20	3.1	3,610	0.08%
2023/11/16	0.1	51.06	6.1	51.66	51.10	-6.1	3,560	-0.17%
2023/11/15	14.4	51.39	7.3	51.10	51.40	7.1	3,489	0.20%
2023/11/14	26.6	49.18	2	50.50	49.85	24.6	3,396	0.73%
2023/11/13	14.2	51.80	4.7	52.03	50.80	9.5	3,301	0.29%
2023/11/10	18.2	55.89	8.3	56.00	54.50	9.9	3,117	0.32%
2023/11/09	5.4	51.87	11	52.07	52.00	-5.7	2,671	-0.21%
2023/11/08	20.2	50.95	3.5	52.20	52.90	16.6	2,504	0.66%
2023/11/07	2	47.11	2.4	46.51	48.45	-0.4	2,212	-0.02%
2023/11/06	1	44.05	10.1	43.55	44.05	-9.1	2,020	-0.45%
2023/11/03	8	42.05	24	42.01	42.05	-16	1,983	-0.81%
2023/11/02	2	42.05	0	0.00	42.00	2	1,977	0.10%
2023/11/01	0	0.00	1	42.20	41.85	-1	1,989	-0.05%
2023/10/31	2	43.10	0	0.00	42.00	2	1,993	0.10%
2023/10/27	0	0.00	1	44.25	43.85	-1	1,954	-0.05%
2023/10/26	5	44.14	0	0.00	43.45	5	1,933	0.26%
2023/10/25	0.8	44.37	1	44.25	44.00	-0.2	1,913	-0.01%
2023/10/24	1.3	44.25	0	0.00	44.30	1.3	1,890	0.07%
2023/10/23	0.1	45.00	5.2	44.78	45.00	-5.1	1,861	-0.27%
2023/10/20	0.3	44.28	0	0.00	44.00	0.3	1,827	0.02%
2023/10/19	1.1	45.87	4.5	45.86	45.60	-3.4	1,780	-0.19%
2023/10/18	0	0.00	3	43.83	42.70	-3	1,688	-0.18%
2023/10/13	2	42.20	0.4	42.40	42.05	1.6	1,616	0.10%
2023/10/12	4.1	42.18	0	0.00	42.25	4.1	1,605	0.26%
2023/10/11	7	42.77	0	0.00	42.60	7	1,589	0.44%
2023/10/06	2.1	43.21	2	41.95	43.95	0.1	1,559	0.01%
2023/10/05	2	41.05	2	41.30	41.05	0	1,500	0.00%
2023/10/04	0.3	40.82	0	0.00	40.65	0.3	1,486	0.02%
2023/10/03	1	41.85	1	42.50	41.55	0	1,460	0.00%
2023/10/02	0	0.00	1	43.00	42.85	-1	1,433	-0.07%
2023/09/28	0	0.00	3	42.13	42.00	-3	1,417	-0.21%
2023/09/27	0	0.00	1	42.50	42.20	-1	1,406	-0.07%
2023/09/26	0.2	42.45	3	42.92	42.05	-2.8	1,381	-0.20%
2023/09/25	1	44.80	0	0.00	43.75	1	1,324	0.08%
2023/09/22	2.2	44.52	0	0.00	44.55	2.2	1,277	0.17%
2023/09/21	5	43.75	4	43.58	43.00	1	1,224	0.08%
2023/09/20	12.1	45.99	9	45.72	45.00	3.1	1,127	0.27%
2023/09/19	12.4	47.79	3	47.13	47.70	9.4	914	1.02%