• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/212211.003209.17209.50-1561-0.18%
2025/03/2012209.8812211.46213.0005600.00%
2025/03/196212.837204.29205.00-1556-0.18%
2025/03/186215.426217.50216.5005490.00%
2025/03/1711210.1413211.77211.00-2541-0.37%
2025/03/1415213.4011212.91211.0045340.75%
2025/03/132208.002221.50212.0005200.00%
2025/03/1200.001199.00201.50-1510-0.20%
2025/03/111201.5000.00201.5015090.20%
2025/02/252235.5000.00231.5024620.43%
2025/02/202246.752242.00242.0004410.00%
2025/02/190252.7500.00246.5004280.01%
2025/02/1800.000252.50254.0003860.00%
2025/02/131214.003213.83213.00-2349-0.57%
2025/02/110235.500238.00226.000334-0.01%
2025/02/100229.500236.00234.5003220.01%
2025/02/070231.001226.95235.50-1305-0.33%
2025/02/062217.231214.50214.5012840.36%
2025/02/0500.000215.00213.500277-0.01%
2025/01/220209.0000.00207.0002620.01%
2025/01/210200.501212.00212.00-1255-0.39%
2025/01/0900.004212.75198.00-4210-1.90%
2024/12/3000.000212.50212.000186-0.01%
2024/12/264218.641204.67211.0031771.68%
2024/12/243183.171190.00203.502842.36%
2024/07/2900.001165.50166.00-1275-0.36%
2024/07/081207.0000.00209.0012270.44%
2024/06/1200.000173.00177.500146-0.03%
2024/06/1100.000.1172.50171.50-0.1139-0.06%
2024/06/0700.000.2167.50166.50-0.2128-0.16%
2024/06/0600.001173.50173.50-1122-0.82%
2024/06/050185.0000.00179.5001110.00%
2024/05/311157.000.5155.50157.000.5820.60%
2024/05/130.1125.4000.00125.000.1580.13%
2024/05/100124.5000.00124.500590.03%
2024/05/070119.5000.00117.500560.02%
2024/05/060122.0000.00121.000550.05%
2024/05/020.1122.0000.00121.500.1550.17%
2024/04/2500.000.1122.50122.50-0.154-0.09%
2024/04/2400.000.1125.00125.00-0.154-0.17%
宸曜 相關文章
宸曜 相關影音