邑錡 (7402)-元大-羅東券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	71.50	0	0.00	71.40	5	264	1.89%
2024/11/18	26	67.87	0	0.00	67.30	26	210	12.38%
2024/11/12	0	0.00	0.1	70.70	70.60	-0.1	227	-0.04%
2024/10/29	4	72.20	0	0.00	72.40	4	268	1.49%
2024/10/28	1	72.60	0	0.00	72.70	1	270	0.37%
2024/10/18	25	76.10	0	0.00	73.20	25	297	8.41%
2024/10/17	1	77.30	0	0.00	76.50	1	307	0.33%
2024/10/14	1	81.30	1	77.90	77.80	0	322	0.00%
2024/10/11	10	76.00	0	0.00	75.90	10	321	3.11%
2024/10/04	0	0.00	1.2	80.43	80.20	-1.2	344	-0.35%
2024/09/24	1	88.50	1	87.70	86.90	0	354	0.00%
2024/09/18	0.2	83.40	0	0.00	82.00	0.2	378	0.05%
2024/08/15	20	85.90	0	0.00	85.40	20	610	3.28%
2024/08/07	0	0.00	10	78.00	80.30	-10	732	-1.37%
2024/08/06	10	70.00	0	0.00	73.00	10	752	1.33%
2024/07/29	1	89.60	0	0.00	88.80	1	892	0.11%
2024/07/15	20	99.50	1	98.60	98.10	19	958	1.98%
2024/07/12	16	101.28	0	0.00	100.50	16	957	1.67%
2024/07/11	20	102.75	0	0.00	102.50	20	956	2.09%
2024/07/09	1	103.50	0	0.00	103.50	1	987	0.10%
2024/07/08	1	105.50	6	109.25	106.50	-5	988	-0.51%
2024/07/05	0	0.00	9	104.28	103.50	-9	977	-0.92%
2024/07/04	0	0.00	14	104.50	103.50	-14	983	-1.42%
2024/07/02	1	104.00	27	104.00	103.00	-26	1,015	-2.56%
2024/06/28	1.2	110.42	1	110.50	110.00	0.2	1,364	0.01%
2024/06/27	30	112.92	1	114.50	110.50	29	1,500	1.93%
2024/06/25	10	109.50	0	0.00	110.50	10	1,801	0.56%
2024/06/21	2	109.50	0	0.00	109.50	2	1,956	0.10%
2024/06/19	0	0.00	3	101.17	102.00	-3	2,083	-0.14%
2024/06/17	0	0.00	0.1	103.50	104.50	-0.1	2,117	0.00%
2024/06/14	0.1	102.00	0	0.00	102.50	0.1	2,133	0.00%
2024/06/13	15	102.50	0	0.00	102.00	15	2,168	0.69%
2024/06/12	1	103.00	0	0.00	103.00	1	2,194	0.05%
2024/06/07	0	0.00	1	103.00	103.00	-1	2,277	-0.04%
2024/06/06	1	100.50	0	0.00	100.50	1	2,295	0.04%
2024/06/05	10	104.80	0	0.00	103.50	10	2,316	0.43%
2024/05/29	30	105.83	0	0.00	106.00	30	2,698	1.11%
2024/05/28	11	111.45	0	0.00	110.50	11	2,731	0.40%
2024/05/24	1	114.50	1	118.50	114.50	0	2,822	0.00%
2024/05/23	1	113.00	1	118.00	113.00	0	2,816	0.00%
2024/05/22	52	113.95	0	0.00	112.00	52	2,762	1.88%
2024/05/21	1	114.50	1	114.50	114.00	0	2,771	0.00%
2024/05/20	1	114.00	0	0.00	114.00	1	2,777	0.04%
2024/05/16	0	0.00	2	119.00	114.00	-2	2,798	-0.07%
2024/05/14	1	123.50	0	0.00	118.00	1	2,877	0.03%
2024/05/10	0	0.00	1	112.50	113.50	-1	2,880	-0.03%
2024/05/09	1	124.50	0	0.00	118.50	1	2,931	0.03%
2024/05/07	2	123.00	5	123.20	118.50	-3	2,896	-0.10%
2024/05/06	3.1	125.65	3	123.00	127.00	0.1	2,859	0.00%
2024/05/03	11	115.50	1	115.00	115.50	10	2,812	0.36%
2024/05/02	11	111.37	0	0.00	115.00	11	2,804	0.39%
2024/04/30	40	111.75	0	0.00	113.00	40	2,804	1.43%
2024/04/29	21	106.12	0	0.00	113.50	21	2,810	0.75%
2024/04/26	23	113.28	3	112.17	110.50	20	2,792	0.72%
2024/04/25	30	112.33	1	111.00	111.00	29	2,790	1.04%
2024/04/24	12	115.38	9	116.00	115.00	3	2,790	0.11%
2024/04/17	2	118.00	0	0.00	117.50	2	2,849	0.07%
2024/04/16	0	117.00	2	116.50	117.00	-2	2,859	-0.07%
2024/04/15	1.2	126.58	0	0.00	126.00	1.2	2,848	0.04%
2024/04/11	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2024/04/09	0	0.00	17	124.50	127.00	-17	2,855	-0.60%
2024/04/08	2	122.50	1	121.50	122.00	1	2,845	0.04%
2024/04/03	7	127.36	5	128.00	128.50	2	2,831	0.07%
2024/04/02	4	129.38	32	129.05	132.50	-28	2,743	-1.02%
2024/04/01	4	120.00	4	121.38	128.00	0	2,485	0.00%
2024/03/29	4	119.63	5	118.40	116.50	-1	2,355	-0.04%
2024/03/28	4	118.75	13.1	122.23	123.00	-9.1	2,193	-0.41%
2024/03/27	4	114.38	24.4	113.13	112.00	-20.4	2,081	-0.98%
2024/03/26	6	106.00	0	0.00	105.50	6	2,042	0.29%
2024/03/25	1	106.50	0	0.00	109.50	1	2,023	0.05%
2024/03/22	0	0.00	1	104.00	104.50	-1	1,944	-0.05%
2024/03/21	1	96.20	0	0.00	95.40	1	1,930	0.05%
2024/03/20	11	93.80	3	97.23	95.60	8	1,941	0.41%
2024/03/19	2	94.15	0	0.00	93.80	2	1,924	0.10%
2024/03/15	20	88.44	0	0.00	88.10	20	1,864	1.07%
2024/03/14	50	91.00	4	91.63	89.50	46	1,836	2.50%
2024/03/13	101.1	98.76	1	96.90	95.50	100.1	1,790	5.59%	大買/
2024/03/12	0.3	104.00	0.1	105.00	102.50	0.2	1,747	0.01%
2024/03/08	10	109.00	2	107.50	108.50	8	1,693	0.47%
2024/03/07	11.1	114.18	0	0.00	112.50	11.1	1,652	0.67%
2024/03/06	8	118.63	6.2	118.06	117.50	1.8	1,605	0.11%
2024/03/05	1	115.50	0	0.00	117.00	1	1,531	0.07%
2024/03/04	6	121.58	0	0.00	116.00	6	1,484	0.40%
2024/03/01	1	113.00	1	115.00	116.50	0	1,279	0.00%
2024/02/29	3	101.53	14	100.40	106.00	-11	1,223	-0.90%
2024/02/27	2	93.10	1	92.80	96.50	1	1,169	0.09%
2024/02/26	2	94.10	0	0.00	94.10	2	1,109	0.18%
2024/02/22	1	90.60	3	90.33	89.30	-2	1,048	-0.19%
2024/02/21	0	0.00	1	90.90	90.60	-1	1,029	-0.10%
2024/02/20	0	0.00	1	91.00	90.70	-1	1,013	-0.10%
2024/02/19	3.4	91.61	2	92.55	91.90	1.4	976	0.14%
2024/02/16	6.3	90.75	10	93.50	91.40	-3.7	942	-0.39%
2024/02/15	2	85.05	4	86.13	87.50	-2	872	-0.23%
2024/02/05	0	0.00	5	79.70	80.90	-5	814	-0.61%
2024/02/02	30	80.95	1	81.40	80.20	29	793	3.65%
2024/02/01	1	80.20	6	80.03	80.40	-5	756	-0.66%
2024/01/24	1	78.50	0	0.00	77.50	1	648	0.15%
2024/01/23	0	0.00	7	78.50	77.60	-7	637	-1.10%
2024/01/15	6	79.02	0	0.00	79.30	6	546	1.10%
2024/01/12	0	0.00	1	78.50	77.80	-1	502	-0.20%
2024/01/10	1	75.30	0	77.00	75.30	1	478	0.21%
2024/01/09	6	74.83	0	0.00	74.80	6	465	1.29%
2024/01/05	0	0.00	0.1	75.60	79.00	-0.1	446	-0.03%
2023/12/27	1	77.50	0	0.00	76.50	1	416	0.24%
2023/12/26	0	0.00	0.1	77.10	77.30	-0.1	414	-0.03%
2023/12/25	1	79.50	0.2	79.55	78.60	0.8	403	0.20%
2023/12/22	1	76.50	0	0.00	78.00	1	387	0.26%
2023/12/21	4.3	81.52	6	81.60	79.40	-1.7	355	-0.48%
2023/12/20	1	78.90	0	0.00	78.00	1	261	0.38%
2023/12/15	1	76.70	1.2	75.33	77.20	-0.2	195	-0.10%
2023/12/11	0	0.00	1.1	69.84	68.60	-1.1	220	-0.48%
2023/12/05	0	70.10	0	0.00	70.60	0	383	0.01%
2023/11/27	2.1	71.41	0	0.00	70.50	2.1	506	0.40%
2023/11/07	0	0.00	4	70.65	70.50	-4	908	-0.44%
2023/11/02	2	66.10	0	0.00	66.50	2	937	0.21%
2023/11/01	1	66.60	0	0.00	66.40	1	967	0.10%
2023/10/26	0	0.00	4	70.00	69.30	-4	1,017	-0.39%
2023/10/25	0	0.00	1	70.00	70.00	-1	1,020	-0.10%
2023/10/24	0	0.00	0.1	70.50	70.00	-0.1	1,031	0.00%
2023/10/18	1	70.20	2	70.50	70.50	-1	1,055	-0.09%
2023/10/17	3	73.57	0	0.00	71.70	3	1,067	0.28%
2023/10/16	1	74.10	0	0.00	74.50	1	1,069	0.09%
2023/10/11	1	74.80	2	74.15	74.00	-1	1,090	-0.09%
2023/10/06	0.1	75.00	0	0.00	74.80	0.1	1,093	0.00%
2023/10/04	2	76.20	0	0.00	75.40	2	1,104	0.18%
2023/10/02	0.7	78.40	0	0.00	78.30	0.7	1,129	0.06%
2023/09/27	0	0.00	0	80.00	78.00	0	1,171	0.00%
2023/09/26	1	78.50	0	0.00	78.50	1	1,213	0.08%
2023/09/22	0	0.00	2	80.90	79.80	-2	1,297	-0.15%
2023/09/21	0.1	78.90	0.1	79.40	78.70	-0.1	1,456	0.00%
2023/09/20	0.1	79.50	0	0.00	79.20	0.1	1,525	0.00%
2023/09/19	5	80.30	1	80.60	79.50	4	1,618	0.25%
2023/09/15	10	83.60	0	0.00	82.70	10	1,886	0.53%
2023/09/14	16	85.25	6	84.20	84.20	10	2,025	0.49%
2023/09/13	0	0.00	2	85.70	85.60	-2	2,083	-0.10%
2023/09/12	0	0.00	2.1	85.87	85.80	-2.1	2,095	-0.10%
2023/09/11	21	82.67	11.2	83.00	82.90	9.8	2,044	0.48%
2023/09/08	0.1	76.75	0.1	78.00	77.40	0.1	1,990	0.00%
2023/09/07	2	77.35	0	0.00	76.90	2	1,987	0.10%
2023/09/06	71	79.40	0	0.00	78.50	71	1,995	3.56%
2023/09/05	6	81.93	4	81.70	81.70	2	2,057	0.10%
2023/09/04	0.1	82.30	3	83.00	83.00	-2.9	2,112	-0.14%
2023/09/01	7	83.37	0	0.00	82.80	7	2,117	0.33%
2023/08/31	2	86.90	0	0.00	84.40	2	2,111	0.09%
2023/08/30	0	0.00	0.1	84.90	84.60	-0.1	2,070	0.00%
2023/08/29	5.1	81.60	8	83.30	83.40	-2.9	2,063	-0.14%
2023/08/28	0	0.00	0.1	85.41	84.00	-0.1	2,040	0.00%
2023/08/25	20.1	82.50	1	86.20	82.20	19.1	1,982	0.96%
2023/08/24	1	87.40	9	88.30	88.40	-8	1,937	-0.41%
2023/08/23	0	0.00	3	84.50	82.30	-3	1,878	-0.16%
2023/08/22	0	0.00	1	81.10	81.10	-1	1,829	-0.05%
2023/08/21	0	0.00	0.1	82.40	81.50	-0.1	1,825	-0.01%
2023/08/18	0.1	80.30	4.1	85.42	79.50	-4	1,801	-0.22%
2023/08/17	0	0.00	1	79.10	80.50	-1	1,759	-0.06%
2023/08/15	0	0.00	1	78.30	78.50	-1	1,764	-0.06%
2023/08/14	2	79.00	0	0.00	77.00	2	1,763	0.11%
2023/08/11	21	80.00	0	0.00	79.00	21	1,767	1.19%
2023/08/10	1	80.20	2	80.65	80.60	-1	1,769	-0.06%
2023/08/09	0	0.00	1	81.40	81.10	-1	1,762	-0.06%
2023/08/08	1.1	80.33	0	0.00	80.20	1.1	1,765	0.06%
2023/08/04	0	0.00	7.2	80.56	82.50	-7.2	1,739	-0.41%
2023/08/02	31	76.70	1	77.40	77.00	30	1,726	1.74%
2023/07/28	3	75.10	0	0.00	76.00	3	1,745	0.17%
2023/07/21	1	77.50	0	0.00	76.60	1	1,869	0.05%
2023/07/20	0	0.00	2	78.40	78.80	-2	1,874	-0.11%
2023/07/19	5	74.90	0	0.00	75.00	5	1,866	0.27%
2023/07/18	5	74.70	0	0.00	74.20	5	1,883	0.27%
2023/07/14	1	77.50	2	76.90	76.20	-1	1,905	-0.05%
2023/07/13	10	75.20	1	76.00	75.30	9	1,957	0.46%
2023/07/12	0	0.00	1	75.20	74.70	-1	2,009	-0.05%
2023/07/11	7	78.59	1	78.60	77.40	6	2,101	0.29%
2023/07/10	6	78.08	0	0.00	78.20	6	2,178	0.28%
2023/07/07	43	79.88	0	0.00	79.00	43	2,188	1.96%
2023/07/06	4	81.75	0	0.00	80.50	4	2,187	0.18%
2023/07/05	2	84.05	1	85.90	83.90	1	2,208	0.05%
2023/07/04	6.1	86.39	3	85.27	84.10	3.1	2,227	0.14%
2023/07/03	5	86.22	10	86.20	85.30	-5	2,210	-0.23%
2023/06/30	8	87.94	6	87.42	87.00	2	2,216	0.09%
2023/06/29	16.1	94.43	28	91.75	87.20	-11.9	2,259	-0.53%
2023/06/28	5	90.58	6.1	91.45	93.80	-1.1	2,136	-0.05%
2023/06/27	5	89.88	3	90.93	85.30	2	2,105	0.10%
2023/06/26	5.1	90.06	8.1	90.11	88.40	-3	2,068	-0.14%
2023/06/21	2.1	83.10	76	85.33	87.60	-74	1,908	-3.87%
2023/06/20	28	78.97	29	80.61	79.70	-1	1,809	-0.06%
2023/06/19	2	75.45	2	77.95	80.70	0	1,672	0.00%
2023/06/16	1	74.60	0	0.00	73.40	1	1,616	0.06%
2023/06/15	2	66.30	0	0.00	68.50	2	1,584	0.13%
2023/06/13	60	69.32	1	68.20	67.00	59	1,589	3.71%
2023/06/09	0	0.00	18	76.60	71.90	-18	1,587	-1.13%
2023/06/08	20	73.30	1	66.50	73.50	19	1,515	1.25%
2023/06/06	11	66.46	10	65.90	65.90	1	1,575	0.06%
2023/06/02	0	0.00	1	66.60	64.60	-1	1,619	-0.06%
2023/06/01	1	64.20	0	0.00	64.90	1	1,608	0.06%
2023/05/31	0	0.00	1	64.70	64.90	-1	1,602	-0.06%
2023/05/29	1	63.70	2	64.75	64.00	-1	1,586	-0.06%
2023/05/26	1	62.00	0	0.00	62.50	1	1,568	0.06%
2023/05/25	0	0.00	1	63.40	63.00	-1	1,561	-0.06%
2023/05/24	0	0.00	1	65.30	65.00	-1	1,553	-0.06%
2023/05/22	0	0.00	1	66.00	65.70	-1	1,539	-0.06%
2023/05/17	1	65.70	0	0.00	65.70	1	1,514	0.07%
2023/05/16	1	63.70	1	64.00	64.20	0	1,503	0.00%
2023/05/15	0	0.00	1	62.70	62.70	-1	1,493	-0.07%
2023/05/12	0	0.00	10	62.80	62.50	-10	1,486	-0.67%
2023/05/11	2	63.75	11	64.81	63.00	-9	1,475	-0.61%
2023/05/10	1	65.10	1	66.30	66.90	0	1,465	0.00%
2023/05/09	1	66.60	23	65.68	65.60	-22	1,455	-1.51%
2023/05/08	9	71.89	12	70.03	69.80	-3	1,440	-0.21%
2023/05/02	14	73.95	14	72.90	72.90	0	1,375	0.00%
2023/04/27	3	64.90	0	0.00	65.20	3	1,261	0.24%
2023/04/25	10	69.20	10	67.30	67.30	0	1,231	0.00%
2023/04/20	15	73.50	0	0.00	72.60	15	1,185	1.26%
2023/04/18	11	77.41	10	77.10	77.10	1	1,142	0.09%
2023/04/17	1	78.20	0	0.00	79.10	1	1,081	0.09%
2023/04/14	2	79.15	0	0.00	73.50	2	1,016	0.20%
2023/04/13	2	75.40	5	75.80	77.00	-3	913	-0.33%
2023/04/12	1	70.50	0	0.00	70.00	1	827	0.12%
2023/04/11	1	71.70	0	0.00	71.70	1	804	0.12%
2023/04/10	17	76.39	0	0.00	72.50	17	787	2.16%
2023/04/07	16	77.78	1	80.50	78.30	15	744	2.01%
2023/04/06	0	0.00	4	76.50	76.60	-4	699	-0.57%
2023/03/31	12	77.23	3.2	77.76	75.20	8.9	669	1.32%
2023/03/30	4.2	77.73	4	78.53	77.10	0.2	622	0.02%
2023/03/29	5	75.00	3	75.63	75.70	2	530	0.38%
2023/03/28	19	70.67	0	0.00	71.30	19	488	3.89%
2023/03/27	3	78.73	3	75.30	74.00	0	446	0.00%
2023/03/22	0	0.00	1	71.50	76.00	-1	345	-0.29%
2023/03/21	1	73.00	0	0.00	73.00	1	328	0.30%
2023/03/20	2	66.40	0	0.00	66.40	2	302	0.66%
2023/03/17	2	63.00	0	0.00	64.00	2	289	0.69%
2023/03/16	0	0.00	2	58.50	59.90	-2	280	-0.71%
2023/03/13	0	0.00	1	65.70	64.60	-1	239	-0.42%
2023/03/10	3	67.60	0	0.00	68.60	3	224	1.33%
2022/08/03	0	0.00	0	47.00	46.80	0	20	-0.05%
2022/04/08	0	45.20	0	0.00	45.85	0	17	0.06%
2021/05/05	0	0.00	1	39.75	39.85	-1	92	-1.08%
2021/04/12	1	51.90	0	0.00	51.60	1	69	1.43%
2018/03/02	0	0.00	1	51.70	51.70	-1	14	-6.96%
2018/02/26	1	47.10	0	0.00	47.10	1	12	8.03%