• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.76%
  • 成交量
    7,070張
  • 產業
    上市 其他類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112759.931158.5357.70161,8040.89%
2024/12/04158.80158.9058.7001,6730.00%
2024/12/03059.5000.0059.3001,6820.00%
2024/12/02561.0013.159.5259.60-8.11,668-0.49%
2024/11/29756.071057.0057.00-31,593-0.19%
2024/11/28556.00155.9055.5041,5720.25%
2024/11/27560.0800.0057.7051,5540.32%
2024/11/26959.90260.5959.5071,4790.47%
2024/11/20054.7000.0054.2001,5240.00%
2024/11/1300.00056.9056.6001,5840.00%
2024/11/0600.00159.4059.60-11,588-0.06%
2024/10/28156.9000.0056.9011,8090.06%
2024/10/24057.8000.0057.4001,8750.00%
2024/10/16158.5000.0058.2012,1900.05%
2024/10/1500.00158.9058.40-12,195-0.05%
2024/10/14661.42660.2159.5002,1900.00%
2024/10/11058.7000.0058.0002,1290.00%
2024/10/0900.0011.160.3060.30-11.12,125-0.52%
2024/10/04058.801058.4058.40-102,183-0.46%
2024/10/01259.40259.3059.3002,1940.00%
2024/09/30161.10160.0060.0002,1980.00%
2024/09/27059.8000.0059.6002,1850.00%
2024/09/26060.4000.0059.9002,1960.00%
2024/09/25260.10560.6460.90-32,218-0.13%
2024/09/24661.85762.0661.00-12,211-0.05%
2024/09/23460.3500.0060.1042,1430.19%
2024/09/2000.00556.8056.50-52,052-0.24%
2024/09/191257.0400.0057.30122,0780.58%
2024/09/18357.5000.0056.6032,1140.14%
2024/09/0900.00155.0055.00-12,208-0.05%
2024/09/0600.00155.3055.30-12,219-0.05%
2024/09/04255.80254.8055.8002,3320.00%
2024/08/30459.6500.0059.2042,4040.17%
2024/08/2700.00260.0060.50-22,400-0.08%
2024/08/26260.45161.1060.3012,3980.04%
2024/08/23158.80159.3059.5002,3920.00%
2024/08/22660.62461.5360.8022,3590.08%
2024/08/1600.00167.0066.40-12,609-0.04%
2024/08/14266.803.967.5766.20-1.92,874-0.06%
2024/08/13267.90167.8067.5013,0270.03%
2024/08/12165.2000.0065.3013,0510.03%
2024/08/09164.0000.0063.0013,1520.03%
2024/08/07161.50163.5064.5003,3340.00%
2024/08/06460.63360.1360.8013,3320.03%
2024/07/30263.5500.0065.3023,3540.06%
2024/07/29267.70168.3066.9013,3380.03%
2024/07/2600.00369.4369.30-33,333-0.09%
2024/07/23370.03671.4071.00-33,355-0.09%
2024/07/2200.00268.5567.50-23,303-0.06%
2024/07/19668.22169.0068.0053,3250.15%
2024/07/18571.18471.4569.5013,3570.03%
2024/07/17169.2000.0068.3013,2820.03%
2024/07/16167.6000.0067.5013,3450.03%
2024/07/15167.1000.0067.0013,4720.03%
2024/07/12368.0000.0068.0033,6060.08%
2024/07/1100.00269.6568.50-23,714-0.05%
2024/07/08769.59770.8168.6004,3210.00%
2024/07/0500.001.169.0168.60-1.14,396-0.02%
2024/07/0400.00168.9068.60-14,625-0.02%
2024/07/0300.00368.7068.60-34,838-0.06%
2024/07/01169.5000.0069.5015,0130.02%
2024/06/282671.8300.0071.60265,1750.50%
2024/06/27672.88171.2071.8055,3970.09%
2024/06/2600.00369.7769.90-35,452-0.06%
2024/06/2500.00270.1070.20-25,680-0.04%
2024/06/24370.4700.0069.2035,8420.05%
2024/06/2100.00168.5067.80-15,882-0.02%
2024/06/20269.95171.0069.8016,0040.02%
2024/06/1900.00167.3067.00-16,039-0.02%
2024/06/18268.05268.3067.6006,0280.00%
2024/06/17268.6500.0068.8026,0080.03%
2024/06/14268.40168.9067.5015,9930.02%
2024/06/13667.100.567.0068.005.55,9710.09%
2024/06/12166.50367.8768.00-25,948-0.03%
2024/06/110.171.80071.9069.000.15,8850.00%
2024/06/075.473.296.572.8272.60-1.25,839-0.02%
2024/06/06476.28176.3076.3035,7610.05%
2024/06/05374.97175.0076.0025,7530.03%
2024/06/04374.270.174.2074.1035,7570.05%
2024/05/30373.50374.3073.5005,7640.00%
2024/05/29173.8000.0073.7015,7610.02%
2024/05/28274.85474.7374.70-25,747-0.03%
2024/05/27274.40375.0075.30-15,744-0.02%
2024/05/24475.63375.6775.5015,7330.02%
2024/05/231277.0022.279.0579.70-10.25,672-0.18%
2024/05/2200.000.173.8073.40-0.15,4270.00%
2024/05/2118.175.31375.9074.0015.15,3770.28%
2024/05/201378.40277.9077.60115,2660.21%
2024/05/172.380.992180.8181.50-18.85,095-0.37%
2024/05/16778.24180.0077.4064,9120.12%
2024/05/151279.201479.2679.40-24,852-0.04%
2024/05/14777.442478.3980.00-174,738-0.36%
2024/05/131575.26273.8073.80134,5710.28%
2024/05/10374.83376.0076.8004,5310.00%
2024/05/09875.78476.7875.8044,4980.09%
2024/05/08174.4000.0073.7014,4590.02%
2024/05/0700.00376.8374.50-34,435-0.07%
2024/05/06173.90175.5075.6004,3640.00%
2024/05/03272.1000.0071.4024,3000.05%
2024/05/0200.00573.6073.00-54,260-0.12%
2024/04/29374.0300.0073.8034,2070.07%
2024/04/2600.00276.4575.40-24,160-0.05%
2024/04/25176.20276.8076.50-14,116-0.02%
2024/04/24176.0000.0075.9014,0780.02%
2024/04/23174.701272.6274.30-114,039-0.27%
2024/04/2220.175.47276.5073.3018.14,0000.45%
2024/04/191881.181880.4279.4003,9470.00%
2024/04/18582.861482.1580.60-93,855-0.23%
2024/04/1712.179.35779.9379.305.13,7240.14%
2024/04/1616.178.991680.6581.400.13,6510.00%
2024/04/15580.4017.182.7983.40-12.13,394-0.35%
2024/04/12275.7512.175.8675.90-10.13,113-0.32%
2024/04/1124.175.49975.2373.6015.13,0460.49%
2024/04/102978.351077.6677.20192,9060.65%
2024/04/096.174.041874.8377.00-11.92,664-0.45%
2024/04/08670.95871.7870.00-22,440-0.08%
2024/04/031471.131772.7773.00-32,337-0.13%
2024/04/02470.5815.672.1773.00-11.62,240-0.52%
2024/04/011868.3325.170.9471.60-7.12,058-0.34%
2024/03/291465.1325.165.7265.10-111,832-0.60%
2024/03/28567.38967.8268.30-41,727-0.23%
2024/03/271063.14263.4764.2081,4920.53%
2024/03/26159.201357.5458.40-121,306-0.92%
2024/03/257.158.93358.9760.104.11,2190.34%
2024/03/22354.90754.9656.10-41,066-0.37%
2024/03/2100.00651.1051.00-6976-0.61%
2024/03/20151.2000.0051.1019790.10%
2024/03/14051.0000.0050.8001,0100.00%
2024/03/13051.0000.0050.9001,0140.00%
2024/03/080.251.3000.0050.600.21,0230.02%
2024/03/07352.2000.0051.7031,0350.29%
2024/03/06652.7800.0052.5061,0280.58%
2024/03/0400.00153.0052.90-11,018-0.10%
2024/02/2900.00154.0054.10-11,060-0.09%
2024/02/27653.8000.0053.6061,1190.54%
2024/02/2300.00351.7751.60-31,094-0.27%
2024/02/210.752.5300.0052.600.71,0980.06%
2024/02/16153.0000.0054.1011,0970.09%
2024/02/02052.1000.0051.9001,0890.00%
2024/01/312.251.6800.0051.302.21,0930.20%
2024/01/30152.1000.0052.1011,0890.09%
2024/01/29152.4000.0052.4011,0940.09%
2024/01/26152.1100.0052.1011,1000.09%
2024/01/25253.502053.3053.20-181,093-1.65%
2024/01/24554.0000.0053.8051,1020.45%
2024/01/2300.00554.2054.10-51,103-0.45%
2024/01/2200.00154.0054.10-11,105-0.09%
2024/01/19154.0000.0054.0011,1040.09%
2024/01/17354.60155.1054.3021,1100.18%
2024/01/16055.8000.0055.6001,1030.00%
2024/01/152057.881557.2057.2051,0900.46%
2024/01/12655.9800.0057.5061,0310.58%
2024/01/11555.3000.0055.6059930.50%
2024/01/04155.4000.0055.4019780.10%
2023/12/27156.60256.3056.20-11,039-0.10%
2023/12/2200.001355.6055.90-131,001-1.30%
2023/12/2100.00356.9056.50-3998-0.30%
2023/12/1800.00156.6057.00-11,036-0.10%
2023/12/1500.00257.3057.30-21,048-0.19%
2023/12/13256.85156.6056.5011,0970.09%
2023/12/05257.00156.8056.5011,4670.07%
2023/12/04158.90156.2057.8001,4670.00%
2023/12/0100.00256.4056.20-21,450-0.14%
2023/11/30056.3000.0056.0001,4640.00%
2023/11/2700.00057.4057.0001,5590.00%
2023/11/2400.001.157.1158.80-1.11,566-0.07%
2023/11/2000.00255.9055.90-22,014-0.10%
2023/11/16154.200.154.3054.400.92,0790.04%
2023/11/15154.0000.0053.8012,0820.05%
2023/11/1300.002353.3053.30-232,104-1.09%
2023/11/10153.701.253.7853.70-0.22,121-0.01%
2023/11/09155.7000.0055.2012,1230.05%
2023/11/071456.6600.0056.10142,1500.65%
2023/11/06157.4000.0057.0012,1590.05%
2023/11/0300.00156.6056.30-12,161-0.05%
2023/11/02655.58555.2855.4012,1650.05%
2023/11/01155.9000.0054.9012,1700.05%
2023/10/23257.8000.0057.4022,3340.09%
2023/10/20457.531.958.0057.802.12,3540.09%
2023/10/1900.00157.2058.50-12,388-0.04%
2023/10/185.157.941.157.7357.7042,4600.16%
2023/10/170.259.20160.5058.70-0.82,526-0.03%
2023/10/1600.00162.6061.50-12,528-0.04%
2023/10/13162.00161.5061.3002,5700.00%
2023/10/1200.00162.0061.90-12,605-0.04%
2023/10/11162.6010.362.6163.00-9.32,613-0.35%
2023/10/03059.1000.0058.3002,7050.00%
2023/10/02259.20158.6059.1012,7330.04%
2023/09/28059.4000.0058.7002,7460.00%
2023/09/2700.00058.6059.0002,7660.00%
2023/09/2600.000.160.1059.00-0.12,8270.00%
2023/09/25360.60061.0060.7032,8680.10%
2023/09/226.359.3700.0059.606.32,8670.22%
2023/09/21457.95257.6057.2022,8630.07%
2023/09/20259.40060.0058.9022,8790.07%
2023/09/1900.00160.3059.80-12,901-0.03%
2023/09/18163.8000.0062.2012,8920.03%
2023/09/15162.80563.0861.50-42,897-0.14%
2023/09/14163.91163.9063.8002,9060.00%
2023/09/131.164.42164.5064.200.13,0290.00%
2023/09/122366.5000.0066.00233,0390.76%
2023/09/119.169.89469.8068.005.13,0470.17%
2023/09/082.166.85766.8968.00-52,958-0.17%
2023/09/07163.3000.0063.0012,8970.03%
2023/09/0600.00063.7063.1002,9340.00%
2023/09/05164.00563.4063.70-42,965-0.13%
2023/09/04163.40265.1063.60-13,022-0.03%
2023/09/01365.30164.6064.6023,1090.06%
2023/08/31167.00467.1865.30-33,129-0.10%
2023/08/3000.00664.9065.80-63,176-0.19%
2023/08/291163.69664.8864.5053,1650.16%
2023/08/28668.17866.7368.20-23,102-0.06%
2023/08/256.164.076.364.5862.90-0.22,986-0.01%
2023/08/24160.55161.0062.9002,9830.00%
2023/08/23157.10156.0057.2002,9210.00%
2023/08/22252.0000.0052.0022,8750.07%
2023/08/1800.00254.4052.50-22,864-0.07%
2023/08/17154.3000.0054.4012,8560.04%
2023/08/1600.00152.4053.40-12,856-0.04%
2023/08/15255.3500.0054.1022,8370.07%
2023/08/10159.3000.0058.0012,8340.04%
2023/08/08161.0000.0059.1012,9900.03%
2023/08/07059.6000.0059.5003,1940.00%
2023/08/02260.95161.6060.2013,6650.03%
2023/08/01264.2000.0062.8023,9640.05%
2023/07/3100.00961.6061.50-93,921-0.23%
2023/07/28958.16658.0057.9033,8920.08%
2023/07/2500.00159.0059.00-13,915-0.03%
2023/07/24262.55460.1560.00-23,915-0.05%
2023/07/21663.52163.7062.9053,8850.13%
2023/07/20260.351.362.2962.700.73,8320.02%
2023/07/19256.9000.0057.0023,7750.05%
2023/07/18357.6000.0056.5033,7860.08%
2023/07/170.158.650.158.2059.6003,9970.00%
2023/07/14260.2000.0060.5024,4020.05%
2023/07/13761.13362.7060.1045,6260.07%
2023/07/12563.904.164.1062.100.96,0520.02%
2023/07/1100.002466.9166.10-246,111-0.39%
2023/07/10167.501167.6067.20-106,169-0.16%
2023/07/071168.48167.5067.50106,1990.16%
2023/07/06169.00369.9068.80-26,179-0.03%
2023/07/053770.55169.6069.60366,1740.58%
2023/07/04271.85170.7070.7016,1630.02%
2023/07/03370.931.170.0170.7026,1210.03%
2023/06/30168.7000.0068.4016,0830.02%
2023/06/292869.7600.0069.00286,0880.46%
2023/06/2800.003069.0269.50-306,115-0.49%
2023/06/271.167.73268.6067.50-0.96,154-0.02%
2023/06/26170.40370.8070.20-26,399-0.03%
2023/06/21670.33170.3070.3056,4500.08%
2023/06/20372.20271.1071.3016,5200.02%
2023/06/19374.409.174.2974.40-6.16,513-0.09%
2023/06/16269.95171.9069.7016,4770.02%
2023/06/15670.23370.5370.7036,5190.05%
2023/06/140.168.50169.2068.00-0.96,488-0.01%
2023/06/133.369.6200.0069.303.36,4900.05%
2023/06/12869.98470.3869.4046,4880.06%
2023/06/09172.30273.1572.20-16,468-0.02%
2023/06/08174.00973.2873.10-86,477-0.12%
2023/06/071574.141074.6273.8056,4960.08%
2023/06/063071.90371.5371.90276,4420.42%
2023/06/05473.885.273.1173.00-1.26,486-0.02%
2023/06/02170.00269.0069.10-16,476-0.02%
2023/06/01270.65169.9070.0016,6880.01%
2023/05/31270.9000.0070.4026,8520.03%
2023/05/307.272.12272.3971.805.26,9600.07%
2023/05/29165.001468.0069.60-136,922-0.19%
2023/05/262.264.22163.8063.301.27,0740.02%
2023/05/2500.00167.0065.80-17,367-0.01%
2023/05/2400.000.268.0066.80-0.27,7870.00%
2023/05/1911.264.77164.6064.4010.28,2680.12%
2023/05/18565.0800.0064.0058,3050.06%
2023/05/17363.6300.0065.0038,3530.04%
2023/05/16163.4000.0062.9018,4160.01%
2023/05/150.263.40662.3362.70-5.88,694-0.07%
2023/05/124.168.234.468.9968.30-0.38,8990.00%
2023/05/119.271.678.271.3970.0018,8770.01%
2023/05/1012.271.84571.7272.807.28,6970.08%
2023/05/0910.473.7413.173.1069.70-2.78,429-0.03%
2023/05/0814.579.771479.8577.200.58,2620.01%
2023/05/05276.85477.2078.00-27,990-0.03%
2023/05/04179.5000.0078.1018,0740.01%
2023/05/03176.3000.0078.2018,1860.01%
2023/05/02177.00176.3076.5008,1880.00%
2023/04/28174.40175.0075.2008,2110.00%
2023/04/25170.00772.8070.00-68,261-0.07%
2023/04/24270.2000.0073.0028,2890.02%
2023/04/21370.601267.9869.70-98,288-0.11%
2023/04/201273.933.273.2474.608.88,2750.11%
2023/04/191275.326.175.4276.605.98,0420.07%
2023/04/1859.179.6044.179.1073.50157,6710.20%
2023/04/171375.0114.275.6079.00-1.26,526-0.02%
2023/04/14269.001.271.9071.900.86,1180.01%
2023/04/13165.491262.5265.40-116,018-0.18%
2023/04/12662.173.662.2763.002.46,0400.04%
2023/04/11259.9000.0059.8026,0230.03%
2023/04/10259.50059.1059.1026,0560.03%
2023/04/07259.4000.0058.9026,0880.03%
2023/04/06259.108.559.0259.40-6.56,136-0.11%
2023/03/3100.00158.0058.20-16,172-0.02%
2023/03/301.458.20157.5057.500.46,2790.01%
2023/03/29456.05157.4057.7036,2990.05%
2023/03/28658.5000.0058.5066,3260.09%
2023/03/270.163.2099.263.2464.90-99.26,338-1.56%
2023/03/24059.30358.9359.00-36,273-0.05%
2023/03/23560.108.160.6660.30-3.16,372-0.05%
2023/03/222.158.9100.0058.902.16,3420.03%
2023/03/213661.71160.6059.90356,3790.55%
2023/03/20161.201260.3760.90-116,350-0.17%
2023/03/1700.00156.4058.40-16,366-0.02%
2023/03/16555.503254.4354.50-276,435-0.42%
2023/03/1500.00156.7056.90-16,534-0.02%
2023/03/1400.00257.5057.60-26,831-0.03%
2023/03/1300.00254.5056.70-26,947-0.03%
2023/03/10458.25157.9057.8036,9670.04%
2023/03/0900.003762.5861.40-377,012-0.53%
2023/03/08361.33461.6062.10-17,121-0.01%
2023/03/07359.93260.5059.6017,3600.01%
2023/03/063961.1145.160.7961.50-6.17,483-0.08%
2023/03/034355.9543.256.6856.70-0.27,4280.00%
2023/03/0267.153.322152.8755.8046.17,4990.61%
2023/03/011.153.01154.6052.800.17,5930.00%
2023/02/2414.154.713954.9153.90-24.97,649-0.33%
2023/02/2321.157.216757.1158.00-45.97,528-0.61%
2023/02/225954.6858.254.8857.700.87,3570.01%
2023/02/21148.506.151.4852.50-5.17,042-0.07%
2023/02/20846.347.147.0547.800.96,9430.01%
2023/02/171044.61145.4044.4596,8450.13%
2023/02/16144.252.144.3344.25-1.16,834-0.02%
2023/02/1520.143.92144.9043.9519.16,8840.28%
2023/02/146244.35645.0844.30566,9670.80%
2023/02/1329.145.75445.9845.8525.17,0220.36%
2023/02/10246.7017.147.8547.85-15.17,172-0.21%
2023/02/09243.68243.5843.5006,9880.00%
2023/02/08142.0500.0042.1017,0100.01%
2023/02/0700.00442.2142.40-47,091-0.06%
2023/02/06142.3000.0042.2517,1610.01%
2023/02/031142.1000.0041.85117,2180.15%
2023/02/02343.30243.2042.9517,2090.01%
2023/02/01342.67242.1543.2517,2090.01%
2023/01/31840.08140.1040.1077,1740.10%
2023/01/30139.6000.0040.7017,3080.01%
2023/01/171339.15639.1239.1077,3270.10%
2023/01/13140.50139.9539.3507,5440.00%
2023/01/12240.9500.0040.2527,5840.03%
2023/01/11341.7500.0041.3537,5470.04%
2023/01/0900.00441.9441.95-47,527-0.05%
2023/01/061342.51342.2341.90107,5100.13%
2023/01/05144.00342.9743.20-27,462-0.03%
2023/01/04343.3700.0043.3037,3600.04%
2023/01/0300.00142.2542.15-17,348-0.01%
2022/12/30242.508.142.9342.75-6.17,360-0.08%
2022/12/28142.7500.0041.5017,3180.01%
2022/12/271043.2000.0042.25107,3060.14%
2022/12/223.144.390.343.6042.752.77,2680.04%
2022/12/21542.0000.0041.8057,2440.07%
2022/12/20341.62142.3041.4027,3080.03%
2022/12/193.342.8900.0041.803.37,4010.05%
2022/12/1610.144.08144.3543.909.17,5270.12%
2022/12/15141.8065.145.3545.35-64.17,506-0.85%
2022/12/14142.00541.3541.25-47,349-0.05%
2022/12/136642.39440.9440.80627,3120.85%
2022/12/12242.05542.3242.00-37,231-0.04%
2022/12/09345.33444.7644.05-17,181-0.01%
2022/12/08645.60745.4445.10-17,163-0.01%
2022/12/07345.63245.1544.4517,1320.01%
2022/12/062046.245.145.7647.0014.97,0990.21%
2022/12/0500.00245.1045.10-26,863-0.03%
2022/12/02140.75441.3841.00-36,722-0.04%
2022/12/011240.20441.8040.9586,6570.12%
2022/11/30341.70641.0340.75-36,532-0.05%
2022/11/2910.144.18444.5042.956.16,3980.09%
2022/11/28439.75641.8442.35-26,082-0.03%
2022/11/25140.00840.3838.50-75,880-0.12%
2022/11/24641.211241.7642.55-65,708-0.11%
2022/11/23444.36345.5844.0015,4670.02%
2022/11/222046.683.246.8545.5016.85,2290.32%
2022/11/21745.304.144.2846.002.95,0750.06%
2022/11/181242.445.342.0242.006.74,9760.13%
2022/11/17538.267.440.2140.40-2.44,836-0.05%
2022/11/16436.588.136.8436.75-4.14,733-0.09%
2022/11/15434.942.232.8636.001.84,6210.04%
2022/11/14233.15532.7533.00-34,519-0.07%
2022/11/11633.641033.4434.00-44,468-0.09%
2022/11/10433.753.633.6834.300.44,3990.01%
2022/11/09932.9910.132.4832.55-1.14,301-0.03%
2022/11/0816.133.74433.5434.2012.14,2160.29%
2022/11/07533.100.533.1033.104.53,7710.12%
2022/11/04229.954.529.9330.10-2.53,725-0.07%
2022/11/0300.005.527.4027.40-5.53,577-0.15%
2022/11/02124.90324.5024.95-23,463-0.06%
2022/11/01122.10622.5822.70-53,380-0.15%
2022/10/31221.0000.0020.6523,2940.06%
2022/10/28121.001120.5621.00-103,243-0.31%
2022/10/271022.03221.6022.0083,1410.25%
2022/10/26521.473.521.7922.101.53,0450.05%
2022/10/2500.00120.5520.30-12,882-0.03%
2022/10/24120.60220.5820.90-12,817-0.04%
2022/10/21220.05620.0120.50-42,691-0.15%
2022/10/20418.652.519.0719.101.52,5410.06%
2022/10/1800.00117.9017.85-12,438-0.04%
2022/10/17117.6500.0017.7512,4320.04%
2022/10/1400.00217.8017.95-22,435-0.08%
2022/10/13116.80217.0816.90-12,417-0.04%
2022/10/12217.80317.8817.85-12,387-0.04%
2022/10/11217.8000.0017.8522,3810.08%
2022/10/07319.35118.8019.4022,3320.09%
2022/10/06119.25219.1519.10-12,286-0.04%
2022/10/04118.35218.5018.50-12,199-0.05%
2022/10/03117.7000.0018.2012,1800.05%
2022/09/30117.6000.0018.1512,1480.05%
2022/09/29218.30118.4018.4012,1090.05%
2022/09/28218.35218.0818.0502,0660.00%
2022/09/272.220.30519.2820.00-2.81,986-0.14%
2022/09/262.321.05221.3520.700.31,8920.02%
2022/09/231021.25421.2522.9061,7470.34%
2022/09/22120.6500.0021.2511,5520.06%
2022/09/19119.8000.0019.5011,3810.07%
2022/09/13320.0300.0020.0031,2210.25%
2022/09/12219.2000.0019.1521,1980.17%
2022/08/3000.0021.318.1518.25-21.31,345-1.58%
2022/08/290.117.3500.0017.700.11,3330.01%
2022/08/240.117.5000.0017.450.11,3920.01%
2022/08/23217.8000.0017.5021,4190.14%
2022/08/22418.1000.0018.0041,4530.28%
2022/08/1700.001018.2018.25-101,544-0.65%
2022/08/160.118.05118.4018.25-0.91,579-0.06%
2022/08/15117.4500.0018.4011,6150.06%
2022/08/1000.00116.9517.00-11,660-0.06%
2022/07/071016.6500.0017.00101,9530.51%
2022/07/0100.001016.8016.85-101,962-0.51%
2022/06/23115.5000.0015.5511,9720.05%
2022/06/211016.3500.0016.40101,9530.51%
2022/06/1700.00217.3017.20-21,846-0.11%
2022/06/15118.8000.0018.8511,6710.06%
2022/06/14118.7000.0019.0011,6610.06%
2022/06/10518.8500.0018.7551,5440.32%
2022/05/3000.00518.9819.10-51,427-0.35%
2022/05/27418.7800.0018.8541,4320.28%
2022/05/26619.0200.0019.0561,4730.41%
2022/05/2400.001.318.7018.85-1.31,408-0.09%
2022/05/2300.00118.6018.80-11,349-0.07%
2022/05/200.318.4000.0018.500.31,2800.02%
2022/05/19117.7000.0018.0011,2150.08%
2022/04/2700.00616.9517.40-61,012-0.59%
2022/04/25317.1500.0017.2539810.31%
2022/04/22217.8000.0018.0029650.21%
2022/04/1200.00116.8517.20-1924-0.11%
2022/04/07116.9500.0016.3019050.11%
2022/03/3000.001017.9517.95-10878-1.14%
2022/03/15016.2500.0016.1009080.00%
2022/03/1400.000.115.9416.10-0.1924-0.01%
2022/03/1100.000.615.9015.75-0.6929-0.07%
2022/03/1000.00515.8015.65-5938-0.53%
2022/03/03116.8000.0016.6511,0870.09%
2022/03/022017.0300.0016.70201,1151.79%
2022/03/01117.5000.0017.5011,1010.09%
2022/01/1200.00115.9015.55-12,437-0.04%
2022/01/03217.30117.3517.2013,4880.03%
2021/12/2700.000.117.3017.30-0.13,5540.00%
2021/12/2400.00517.1517.05-53,566-0.14%
2021/12/2300.00017.4017.3003,5900.00%
2021/12/17116.9500.0017.0513,8030.03%
2021/12/16317.4500.0017.6033,7750.08%
2021/12/1500.00217.3517.40-23,759-0.05%
2021/12/0700.00218.3018.20-23,681-0.05%
2021/11/30118.85118.5019.0003,5690.00%
2021/11/2900.00118.2518.00-13,516-0.03%
2021/11/26218.18518.4118.25-33,490-0.09%
2021/11/25219.03318.9218.75-13,447-0.03%
2021/11/24118.8500.0018.7513,4130.03%
2021/11/23719.19318.4818.9043,3710.12%
2021/11/22218.40318.6018.85-13,246-0.03%
2021/11/18117.5000.0017.3013,1340.03%
2021/11/17217.7500.0017.5523,1220.06%
2021/11/16118.1500.0018.3513,0820.03%
2021/11/10117.4000.0017.2012,9120.03%
2021/11/09117.5000.0017.7012,8860.03%
2021/11/08118.15118.1018.1502,8450.00%
2021/11/05117.2000.0017.2012,7940.04%
2021/11/0300.001217.8317.15-122,766-0.43%
2021/10/29117.8500.0017.8012,6690.04%
2021/10/2700.00618.3018.10-62,598-0.23%
2021/10/2600.00518.4518.25-52,570-0.19%
2021/10/25418.60318.5218.4512,5280.04%
2021/10/2200.001418.9018.80-142,483-0.56%
2021/10/21719.96519.9619.9022,3900.08%
2021/10/20218.10119.2019.6012,1880.05%
2021/10/1900.00118.5017.85-12,026-0.05%
2021/10/181419.26519.4518.8591,9240.47%
2021/10/15518.90519.0019.9001,7560.00%
2021/10/14119.502.218.5719.15-1.21,587-0.08%
2021/10/13217.2300.0018.3021,4070.14%
2021/10/12717.63218.2018.4551,3190.38%
2021/10/0800.00517.2117.30-51,127-0.44%
2021/10/07115.40415.7515.75-3945-0.32%
2021/10/01214.6800.0014.6529210.22%
2021/09/30215.4500.0015.5529040.22%
2021/09/2700.00115.3015.30-1799-0.13%
2021/09/0900.00112.7512.75-1763-0.13%
2021/08/2600.00413.0012.95-4836-0.48%
2021/08/2000.000.612.7512.65-0.6883-0.06%
2021/08/11113.5000.0013.3518990.11%
2021/07/16114.5000.0014.5511,2690.08%
2021/07/1300.00114.5514.40-11,454-0.07%
2021/07/0800.00114.9515.05-11,514-0.07%
2021/07/0700.001315.4315.30-131,562-0.83%
2021/07/061115.69515.9015.5061,6720.36%
2021/06/29315.3500.0015.4531,8970.16%
2021/06/28116.00216.0516.05-11,894-0.05%
2021/06/24215.3000.0015.4021,8990.11%
2021/06/18315.5800.0015.6532,1740.14%
2021/06/1700.001116.4016.40-112,165-0.51%
2021/06/16514.9700.0014.9552,1440.23%
2021/06/0800.00315.6015.50-32,323-0.13%
2021/06/0700.00315.2015.60-32,415-0.12%
2021/06/0300.002216.0616.20-222,455-0.90%
2021/05/2500.00314.9514.90-32,644-0.11%
2021/05/19114.1000.0014.4012,9000.03%
2021/05/1700.00612.8012.80-63,022-0.20%
2021/05/122214.12515.0014.10173,3990.50%
2021/05/1100.00016.0515.6503,5850.00%
2021/05/10116.2000.0016.2513,7790.03%
2021/05/07115.8500.0016.7013,9580.03%
2021/05/04216.2000.0016.2524,2040.05%
2021/05/0300.00517.5116.85-54,314-0.12%
2021/04/29218.0500.0018.0024,4150.05%
2021/04/27218.5300.0018.5024,7300.04%
2021/04/26218.9300.0018.9524,8550.04%
2021/04/22319.7700.0019.4034,8780.06%
2021/04/21320.1000.0020.1534,8250.06%
2021/04/20119.95320.0019.70-24,761-0.04%
2021/04/1900.00519.9919.95-54,762-0.10%
2021/04/16319.4000.0019.1534,6930.06%
2021/04/14518.5800.0018.5054,7070.11%
2021/04/13519.4300.0019.1054,6880.11%
2021/04/12819.86619.9520.1024,6540.04%
2021/04/09119.151719.5019.40-164,574-0.35%
2021/04/08219.18119.5019.5014,5850.02%
2021/04/071519.14119.6019.70144,6070.30%
2021/04/0600.00118.1518.15-14,586-0.02%
2021/04/01118.1500.0018.2514,6250.02%
2021/03/31218.10118.5018.1014,7100.02%
2021/03/2900.00118.1017.80-14,778-0.02%
2021/03/251018.7000.0018.30104,8950.20%
2021/03/241419.60219.6019.95124,8320.25%
2021/03/2300.00118.6018.80-14,725-0.02%
2021/03/1900.00118.0018.05-14,655-0.02%
2021/03/15117.30217.3517.40-14,592-0.02%
2021/03/12417.9300.0017.6544,5950.09%
2021/03/11118.65118.0018.3504,5430.00%
2021/03/09116.0000.0016.4514,5270.02%
2021/03/08716.5700.0016.3074,6030.15%
2021/02/2600.00317.5517.45-34,470-0.07%
2021/02/25317.4000.0017.9034,4290.07%
2021/02/23116.6000.0016.3014,3100.02%
2021/02/2200.001117.1016.90-114,260-0.26%
2021/02/1900.001117.7717.50-114,176-0.26%
2021/02/18316.330.116.3016.852.94,0710.07%
2021/02/170.115.30015.2515.350.13,9690.00%
2021/02/041016.20916.5016.5513,8080.03%
2021/02/031018.0000.0018.00103,6440.27%
2021/02/02320.63121.0020.0023,5190.06%
2021/02/011521.45421.0022.20113,2950.33%
2021/01/29220.955.921.4621.90-3.83,082-0.12%
2021/01/2700.001419.0019.55-142,803-0.50%
2021/01/26019.2000.0019.5502,7000.00%
2021/01/2500.00319.3019.35-32,593-0.12%
2021/01/22717.9931.418.4018.90-24.42,446-1.00%
2021/01/212017.98717.9518.55132,3010.56%
2021/01/203416.83517.1517.10292,0851.39%
2021/01/19716.710.616.9016.906.41,9170.33%
2021/01/1100.00014.6014.6501,5900.00%
2020/12/2500.00514.1014.60-51,134-0.44%
2020/12/21513.4500.0013.4558740.57%
2020/12/0800.00912.5012.50-9788-1.14%
2020/12/0400.00411.8012.00-4739-0.54%
2020/12/02211.55212.2012.2506390.00%
2020/12/01011.3000.0011.1505540.01%
2020/11/26210.9300.0011.0025500.36%
2020/11/16211.0000.0011.0025490.36%
2020/11/1100.00211.1011.10-2544-0.37%
2020/09/2400.001511.2011.30-15867-1.73%
2020/09/0300.000.110.6510.55-0.11,1330.00%
2020/08/1800.00310.2510.20-31,211-0.25%
2020/08/0700.00610.5510.50-61,317-0.46%
2020/07/20511.2000.0011.1551,2020.42%
2020/07/171511.5000.0011.55151,1901.26%
2020/07/1600.00511.4511.45-51,142-0.44%
2020/07/1500.000.210.9010.95-0.21,104-0.01%
2020/07/1000.00411.1511.20-41,076-0.37%
2020/07/0100.00211.4011.20-2863-0.23%
2020/06/3000.00510.1511.20-5787-0.63%
2020/06/29510.05210.1510.2037330.41%
2020/06/2429.9900.0010.2027220.28%
2020/06/2200.00410.4010.20-4697-0.57%
2020/06/19610.371310.4110.50-7680-1.03%
2020/06/181110.53110.6510.75105941.68%
2020/06/1729.8128.919.8104950.00%
2020/06/1528.8300.008.8124700.42%
2020/05/1800.0057.918.13-5320-1.56%
2020/05/1558.2100.008.1553011.66%
2020/05/1100.0027.527.40-2230-0.87%
2020/04/1027.2800.007.3022480.81%
2020/03/2536.5400.006.5432621.14%
2020/03/1300.0037.727.72-3242-1.24%
2020/01/2000.00609.829.92-60237-25.29%
2020/01/176110.0000.009.966123525.89%
2020/01/15310.1500.009.9832361.27%
2019/11/2600.00110.5010.45-1350-0.29%
2019/11/0500.001010.8510.85-10423-2.36%
2019/09/2400.00111.1011.00-1838-0.12%
2019/09/23111.0000.0011.1018310.12%
2019/07/2900.00111.5511.55-11,140-0.09%
2019/07/25111.8000.0011.6511,2810.08%
2019/07/1600.00112.0011.90-11,298-0.08%
2019/07/12111.8500.0012.0011,2470.08%
2019/05/3100.00110.3511.20-1969-0.10%
2019/05/0800.00111.1011.25-1723-0.14%
2019/05/07111.55111.6011.6006930.00%
2019/05/06112.15412.1412.05-3643-0.47%
2019/05/03311.07111.0011.8025640.35%
2019/05/02110.30210.7010.75-1477-0.21%
2019/04/2629.3500.009.2623740.53%
2019/04/2519.0000.009.5413400.29%
2019/04/1718.3700.008.4212620.38%
2019/03/2108.4800.008.4802680.00%
2019/02/2708.7200.008.6403750.00%
2019/02/190.28.5500.008.480.23610.04%
2019/02/130.68.2700.008.270.63850.15%
2019/02/1200.0018.298.29-1387-0.26%
2019/01/240.28.4800.008.480.23970.05%
2019/01/1018.3700.008.2814190.24%
2018/11/080.28.0700.008.030.22600.08%
2018/08/16212.0000.0012.0521,3470.15%
2018/08/13112.1500.0012.2011,3380.07%
2018/08/09512.9000.0013.0051,3230.38%
2018/07/30513.6500.0014.0051,2750.39%
2018/07/0500.001013.1013.10-101,257-0.80%
2018/06/281013.0000.0013.05101,2340.81%
2018/06/261013.0500.0013.20101,2220.82%
2018/06/191114.6000.0014.55111,0801.02%
2018/06/1400.00316.0016.10-31,015-0.30%
2018/06/13215.90115.9015.7519710.10%
2018/06/12115.6000.0015.9519480.11%
2018/06/1100.00415.8316.50-4873-0.46%
2018/06/06314.80315.0215.1006910.00%
2018/06/0500.001414.9014.90-14605-2.31%
2018/05/301013.2500.0013.25104532.21%
2018/04/27112.3500.0012.5015400.18%
2018/04/2600.00512.7012.50-5554-0.90%
2018/04/1000.00112.4512.40-1927-0.11%
2018/03/31112.1500.0012.3019760.10%
2018/03/26512.0000.0011.9551,0890.46%
2018/03/09112.8000.0012.6011,0390.10%
2018/03/0800.00213.1013.20-21,018-0.20%
2018/02/2100.00211.9012.15-2971-0.21%
2018/02/07212.0000.0011.8529510.21%
2018/02/06211.6500.0011.6529440.21%
2018/02/05212.9000.0012.9029160.22%
2018/01/3000.00113.6013.35-1897-0.11%
2018/01/2900.00513.6013.60-5887-0.56%
2018/01/1800.00313.5813.55-3805-0.37%
2018/01/17813.5100.0013.6087911.01%
2018/01/1600.001513.8314.00-15743-2.02%
2018/01/1500.00113.0512.75-1657-0.15%
2018/01/1200.00113.1512.95-1646-0.15%
2018/01/101013.1500.0013.00106191.61%
2018/01/0500.00712.0511.90-7467-1.50%
2018/01/0200.001011.8011.75-10463-2.16%
雷虎 相關文章