蜜望實 (8043)-元大-羅東券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	25	24.54	24.60	-25	132	-18.90%
2024/03/15	1	25.00	9	24.48	23.90	-8	133	-6.00%
2024/02/16	8	27.48	0	0.00	27.30	8	152	5.25%
2024/02/05	1	26.90	0	0.00	26.80	1	161	0.62%
2024/02/02	3	27.00	0	0.00	26.95	3	164	1.82%
2024/01/26	2	27.80	0	0.00	27.55	2	220	0.91%
2024/01/23	5	28.00	0	0.00	28.00	5	239	2.09%
2024/01/22	15	28.27	0	0.00	28.05	15	237	6.31%
2024/01/19	1	28.95	2	28.53	28.00	-1	234	-0.43%
2024/01/18	3	28.43	3	28.57	28.40	0	218	0.00%
2024/01/16	1	27.05	0	0.00	27.20	1	198	0.50%
2024/01/04	0	0.00	2	28.35	27.85	-2	203	-0.98%
2023/12/18	1	27.85	0	0.00	27.85	1	201	0.50%
2023/12/15	1	28.15	0	0.00	28.05	1	201	0.50%
2023/12/13	0	0.00	0.4	27.40	27.75	-0.4	198	-0.18%
2023/11/09	1	28.60	3	29.37	28.35	-2	212	-0.94%
2023/10/19	0	0.00	2	26.45	26.40	-2	154	-1.29%
2023/10/04	0	0.00	1	26.50	26.40	-1	210	-0.48%
2023/10/03	0	0.00	1	26.90	26.40	-1	212	-0.47%
2023/09/26	0	0.00	2	26.90	26.85	-2	213	-0.94%
2023/09/22	0	0.00	1	26.95	26.85	-1	215	-0.46%
2023/09/20	0	0.00	1	27.70	26.95	-1	216	-0.46%
2023/09/14	0	0.00	3	28.13	28.25	-3	221	-1.36%
2023/09/13	1	27.50	0	0.00	27.55	1	211	0.47%
2023/09/12	1	27.35	0	0.00	27.20	1	224	0.45%
2023/09/07	0	0.00	1	27.10	27.10	-1	239	-0.42%
2023/09/06	0	0.00	1	27.15	27.00	-1	241	-0.41%
2023/09/01	0	0.00	1	27.45	27.25	-1	267	-0.37%
2023/08/29	1	26.30	0	0.00	26.25	1	267	0.37%
2023/08/24	0	0.00	1	26.60	26.40	-1	269	-0.37%
2023/08/22	1	26.60	0	0.00	26.40	1	296	0.34%
2023/08/10	0	0.00	1	26.80	26.90	-1	284	-0.35%
2023/07/20	1	28.55	0	0.00	28.60	1	316	0.32%
2023/07/18	8	29.20	0	0.00	28.55	8	305	2.62%
2023/07/06	1	27.65	0	0.00	27.55	1	293	0.34%
2023/07/05	1	27.85	0	0.00	27.75	1	304	0.33%
2023/06/16	2	29.20	1	29.55	29.20	1	304	0.33%
2023/06/15	1	29.25	0	0.00	29.05	1	286	0.35%
2023/06/08	0	29.55	0	0.00	28.95	0	254	0.00%
2023/05/29	1	29.25	0	0.00	28.90	1	296	0.34%
2023/05/18	0	0.00	6	28.05	28.15	-6	426	-1.41%
2023/05/12	0	0.00	1	27.30	27.45	-1	429	-0.23%
2023/05/08	0	0.00	2	28.50	28.55	-2	466	-0.43%
2023/05/05	3	29.57	0	0.00	28.80	3	475	0.63%
2023/04/14	1	29.25	1	30.10	29.35	0	472	0.00%
2023/04/13	6	29.65	0	0.00	29.10	6	467	1.28%
2023/02/24	0	0.00	3	29.83	29.75	-3	419	-0.72%
2023/02/23	1	30.25	0	0.00	30.10	1	413	0.24%
2023/02/22	1	30.40	1	30.20	30.55	0	403	0.00%
2023/02/21	0	0.00	1	30.75	30.65	-1	394	-0.25%
2023/02/20	0	0.00	1	30.40	31.00	-1	379	-0.26%
2023/02/17	2	29.65	0	0.00	30.10	2	342	0.58%
2023/02/16	0	0.00	6	28.58	28.10	-6	275	-2.18%
2023/02/15	2	27.70	0	0.00	27.60	2	262	0.76%
2023/02/09	0	0.00	2	27.90	27.60	-2	257	-0.78%
2023/02/08	2	27.75	0	0.00	27.60	2	256	0.78%
2023/02/07	0	0.00	2	28.00	28.05	-2	254	-0.79%
2023/02/06	1	28.30	0	0.00	28.30	1	268	0.37%
2023/01/30	0	0.00	0	26.70	26.45	0	227	0.00%
2022/12/30	2	27.30	0	0.00	26.55	2	180	1.11%
2022/12/28	0	0.00	5	24.80	25.65	-5	147	-3.40%
2022/12/07	0	0.00	1	25.50	25.30	-1	159	-0.63%
2022/12/01	6	27.55	0	0.00	27.10	6	162	3.70%
2022/11/11	1	25.75	1	25.40	25.40	0	314	0.00%
2022/10/05	0	0.00	1	24.90	25.00	-1	379	-0.26%
2022/08/18	0	0.00	1	26.00	26.00	-1	252	-0.40%
2022/07/28	0	0.00	1	25.80	25.20	-1	202	-0.49%
2022/07/27	1	25.25	0	0.00	25.30	1	199	0.50%
2022/06/21	0	0.00	2	24.15	24.35	-2	115	-1.73%
2022/06/09	0	0.00	1	26.05	26.00	-1	90	-1.10%
2022/06/08	1	27.00	0	0.00	25.85	1	88	1.13%
2022/04/15	0	0.00	1	24.40	24.55	-1	195	-0.51%
2022/03/31	0	0.00	2	26.00	26.15	-2	258	-0.77%
2022/03/07	0	0.00	1	25.45	25.55	-1	267	-0.37%
2022/01/21	0	27.50	0	0.00	27.10	0	334	0.00%
2022/01/18	1	28.85	0	0.00	28.30	1	341	0.29%
2022/01/17	2	28.20	3	28.30	28.40	-1	334	-0.30%
2022/01/13	2	29.40	1	29.15	29.35	1	316	0.32%
2022/01/05	1	28.70	0	0.00	28.20	1	230	0.43%
2022/01/04	5	28.35	0	0.00	28.15	5	225	2.22%
2021/12/24	0	0.00	1	27.40	27.25	-1	211	-0.47%
2021/11/22	4	28.23	0	0.00	28.15	4	263	1.52%
2021/11/02	0	0.00	1	26.05	26.05	-1	262	-0.38%
2021/10/29	1	26.65	2	26.95	26.60	-1	279	-0.36%
2021/10/28	2	26.50	0	0.00	26.30	2	272	0.73%
2021/10/27	1	26.20	3	26.30	26.75	-2	269	-0.74%
2021/09/14	2	27.35	0	0.00	27.40	2	802	0.25%
2021/08/04	0	0.00	1	31.65	32.20	-1	959	-0.10%
2021/08/03	1	31.15	0	0.00	31.35	1	967	0.10%
2021/07/22	0	0.00	5	33.64	33.60	-5	1,044	-0.48%
2021/07/21	0	0.00	12	31.70	31.70	-12	1,046	-1.15%
2021/07/19	14	34.61	0	0.00	33.90	14	1,104	1.27%
2021/07/16	0	0.00	7	33.93	34.30	-7	1,103	-0.63%
2021/07/14	0	0.00	10	32.78	32.75	-10	1,221	-0.82%
2021/07/13	1	33.20	4	33.78	33.30	-3	1,220	-0.25%
2021/07/12	5	33.75	0	0.00	33.90	5	1,205	0.41%
2021/07/09	14	34.57	15	34.75	34.00	-1	1,187	-0.08%
2021/07/08	0	0.00	20	33.86	33.80	-20	1,150	-1.74%
2021/07/07	1	33.90	0	0.00	32.85	1	1,138	0.09%
2021/07/02	10	32.70	0	0.00	32.35	10	1,140	0.88%
2021/07/01	28	33.36	1	32.85	33.10	27	1,133	2.38%
2021/06/30	0	0.00	14	32.93	33.25	-14	1,043	-1.34%
2021/06/29	7	31.14	1	31.55	30.25	6	982	0.61%
2021/06/22	8	31.37	2	31.13	30.20	6	956	0.63%
2021/06/21	0	0.00	15	29.96	30.30	-15	924	-1.62%
2021/06/11	0	0.00	2	28.80	28.80	-2	941	-0.21%
2021/06/08	1	28.80	0	0.00	29.05	1	1,053	0.09%
2021/06/02	3	29.67	10	29.80	29.20	-7	1,252	-0.56%
2021/06/01	3	30.03	0	0.00	30.10	3	1,250	0.24%
2021/05/28	0	0.00	1	30.30	30.25	-1	1,249	-0.08%
2021/05/27	0	0.00	1	31.20	30.00	-1	1,246	-0.08%
2021/05/24	1	28.60	1	28.90	28.85	0	1,231	0.00%
2021/05/21	1	28.60	7	28.41	28.60	-6	1,245	-0.48%
2021/05/13	1	26.45	0	0.00	26.10	1	1,362	0.07%
2021/05/07	0	0.00	3	30.48	31.65	-3	1,342	-0.22%
2021/05/04	2	29.35	0	0.00	29.20	2	1,313	0.15%
2021/05/03	1	31.60	0	0.00	30.45	1	1,309	0.08%
2021/04/27	1	34.05	1	34.40	34.40	0	1,277	0.00%
2021/04/26	27	34.50	27	35.01	35.30	0	1,254	0.00%
2021/04/21	6	35.07	3	35.60	34.00	3	1,205	0.25%
2021/04/20	0	0.00	2	33.48	33.75	-2	1,139	-0.18%
2021/04/08	0	0.00	1	33.70	33.70	-1	1,349	-0.07%
2021/04/07	0	0.00	1	33.00	32.60	-1	1,325	-0.08%
2021/03/18	0	0.00	3	32.80	32.60	-3	1,453	-0.21%
2021/03/17	2	33.65	2	33.10	33.10	0	1,462	0.00%
2021/03/16	2	34.85	0	0.00	34.00	2	1,480	0.14%
2021/03/15	1	33.60	1	33.45	33.65	0	1,549	0.00%
2021/03/12	1	33.00	2	32.80	33.45	-1	1,532	-0.07%
2021/03/11	2	33.65	1	33.55	33.15	1	1,505	0.07%
2021/03/10	1	31.60	1	31.30	31.50	0	1,366	0.00%
2021/03/09	0	0.00	1	30.90	32.00	-1	1,348	-0.07%
2021/03/02	0	0.00	1	30.85	30.90	-1	1,451	-0.07%
2021/02/24	2	31.55	0	0.00	31.30	2	1,609	0.12%
2021/02/19	2	31.98	2	32.38	32.15	0	1,569	0.00%
2021/02/18	2	32.43	0	0.00	32.75	2	1,550	0.13%
2021/01/29	1	27.80	1	28.40	28.00	0	1,442	0.00%
2021/01/27	0	0.00	1	28.05	28.20	-1	1,493	-0.07%
2021/01/25	0	0.00	1	29.00	28.80	-1	1,503	-0.07%
2021/01/19	0	0.00	2	30.58	30.35	-2	1,463	-0.14%
2021/01/12	12	32.72	2	31.73	31.85	10	1,350	0.74%
2021/01/11	2	32.45	0	0.00	32.80	2	1,235	0.16%
2020/12/31	2	29.20	0	0.00	29.25	2	1,048	0.19%
2020/12/29	1	29.65	0	0.00	29.15	1	1,040	0.10%
2020/12/24	1	30.00	1	29.00	28.60	0	1,005	0.00%
2020/12/23	2	27.25	4	27.78	28.10	-2	964	-0.21%
2020/12/21	4	27.40	2	27.90	27.90	2	954	0.21%
2020/12/18	3	28.25	2	28.40	28.20	1	943	0.11%
2020/12/17	3	30.00	2	30.18	29.95	1	911	0.11%
2020/12/16	0	0.00	2	30.33	30.75	-2	890	-0.22%
2020/12/14	1	29.85	1	29.95	29.90	0	851	0.00%
2020/12/11	1	29.50	0	0.00	29.25	1	826	0.12%
2020/12/10	5	28.93	4	29.20	29.30	1	805	0.12%
2020/12/09	0	0.00	4	30.73	29.80	-4	772	-0.52%
2020/12/08	2	28.23	0	0.00	28.10	2	644	0.31%
2020/12/07	2	28.65	0	0.00	28.45	2	639	0.31%
2020/12/04	1	29.65	0	0.00	29.00	1	633	0.16%
2020/12/03	0	0.00	4	30.05	29.55	-4	625	-0.64%
2020/12/02	0	0.00	1	30.10	30.10	-1	611	-0.16%
2020/12/01	0	0.00	1	30.50	30.10	-1	594	-0.17%
2020/11/27	6	30.12	0	0.00	29.60	6	548	1.09%
2020/11/26	3	28.63	3	28.85	28.65	0	484	0.00%
2020/11/25	7	29.47	1	30.00	29.05	6	472	1.27%
2020/11/24	5	27.97	4	28.26	28.80	1	380	0.26%
2020/11/20	0	0.00	3	25.85	26.10	-3	298	-1.00%
2020/11/16	4	24.99	3	25.63	24.85	1	280	0.36%
2020/11/11	0	0.00	21	25.75	26.00	-21	237	-8.85%
2020/11/10	20	25.86	0	0.00	25.30	20	231	8.63%
2020/11/06	3	25.50	0	0.00	25.15	3	231	1.30%
2020/11/05	1	25.60	0	0.00	25.85	1	232	0.43%
2020/11/04	5	26.03	3	25.67	25.80	2	223	0.89%
2020/10/29	0	0.00	1	23.50	23.50	-1	181	-0.55%
2020/10/21	1	24.05	0	0.00	23.95	1	260	0.38%
2020/10/19	1	24.25	0	0.00	24.40	1	342	0.29%
2020/10/08	5	24.84	0	0.00	24.75	5	473	1.06%
2020/09/10	1	24.30	0	0.00	24.25	1	495	0.20%
2020/08/20	0	0.00	1	23.85	23.60	-1	531	-0.19%
2020/08/03	0	0.00	1	26.60	26.55	-1	530	-0.19%
2020/07/24	2	28.40	3	29.22	28.50	-1	674	-0.15%
2020/07/21	12	28.63	14	28.36	28.00	-2	600	-0.33%
2020/06/24	0	0.00	1	24.80	24.80	-1	618	-0.16%
2020/06/05	0	0.00	1	26.60	26.65	-1	680	-0.15%
2020/06/04	1	26.85	0	0.00	26.80	1	682	0.15%
2020/05/28	0	0.00	5	25.67	25.65	-5	676	-0.74%
2020/05/27	0	0.00	1	26.30	26.05	-1	678	-0.15%
2020/05/26	5	25.99	0	0.00	25.95	5	682	0.73%
2020/05/25	0	0.00	1	25.70	26.15	-1	689	-0.15%
2020/05/14	3	27.60	1	27.50	26.40	2	699	0.29%
2020/05/11	1	28.05	0	0.00	27.85	1	696	0.14%
2020/05/08	1	28.65	0	0.00	28.50	1	691	0.14%
2020/05/07	1	28.20	0	0.00	29.00	1	683	0.15%
2020/05/06	0	0.00	1	28.80	28.00	-1	673	-0.15%
2020/05/05	0	0.00	2	29.75	29.05	-2	653	-0.31%
2020/05/04	3	26.88	3	28.15	28.70	0	587	0.00%
2020/04/30	0	0.00	13	26.45	26.45	-13	524	-2.48%
2020/04/29	0	0.00	10	24.05	24.05	-10	508	-1.97%
2020/04/27	10	23.55	0	0.00	23.80	10	513	1.95%
2020/04/21	0	0.00	1	23.40	22.80	-1	513	-0.19%
2020/04/16	0	0.00	10	24.60	24.35	-10	515	-1.94%
2020/04/15	1	23.35	2	24.43	24.60	-1	510	-0.20%
2020/04/14	1	23.00	0	0.00	22.95	1	500	0.20%
2020/04/13	8	22.93	8	22.90	22.90	0	514	0.00%
2020/04/10	10	23.10	0	0.00	23.25	10	534	1.87%
2020/03/27	2	18.75	0	0.00	18.45	2	722	0.28%
2020/03/16	0	0.00	2	20.80	19.60	-2	716	-0.28%
2020/03/09	0	0.00	1	26.45	26.40	-1	713	-0.14%
2020/02/17	1	30.15	0	0.00	30.15	1	668	0.15%
2020/01/16	0	0.00	1	34.05	33.55	-1	601	-0.17%
2020/01/15	17	33.64	3	33.92	33.35	14	590	2.37%
2020/01/07	0	0.00	1	34.70	33.05	-1	545	-0.18%
2020/01/02	0	0.00	3	34.35	34.50	-3	415	-0.72%
2019/12/30	1	32.70	0	0.00	34.30	1	358	0.28%
2019/12/25	0	0.00	2	31.70	31.80	-2	315	-0.63%
2019/12/24	2	31.20	0	0.00	31.40	2	308	0.65%
2019/12/23	0	0.00	1	30.35	30.45	-1	338	-0.30%
2019/12/20	3	31.47	0	0.00	30.50	3	339	0.88%
2019/12/17	0	0.00	2	30.70	30.55	-2	315	-0.63%
2019/12/13	0	0.00	5	30.75	30.25	-5	319	-1.56%
2019/12/04	1	32.10	1	32.40	31.60	0	320	0.00%
2019/12/03	3	32.25	4	32.73	32.00	-1	318	-0.31%
2019/11/29	0	0.00	2	32.23	32.05	-2	300	-0.67%
2019/10/18	0	0.00	1	33.35	33.30	-1	366	-0.27%
2019/10/17	4	33.39	0	0.00	33.35	4	367	1.09%
2019/10/01	1	35.10	2	35.50	35.30	-1	358	-0.28%
2019/09/26	0	0.00	1	34.70	34.65	-1	338	-0.30%
2019/09/25	1	33.75	0	0.00	33.75	1	296	0.34%
2019/09/18	1	34.30	0	0.00	33.60	1	293	0.34%
2019/09/12	0	0.00	2	33.00	32.75	-2	282	-0.71%
2019/08/23	0	0.00	10	32.30	32.25	-10	269	-3.71%
2019/08/20	10	35.40	2	35.38	35.35	8	257	3.11%
2019/08/19	2	34.85	0	0.00	35.10	2	256	0.78%
2019/08/08	0	0.00	1	35.00	35.00	-1	271	-0.37%
2019/08/07	0	0.00	1	35.25	35.00	-1	276	-0.36%
2019/08/06	1	34.90	1	34.80	34.90	0	282	0.00%
2019/08/02	0	0.00	1	36.10	36.20	-1	291	-0.34%
2019/08/01	1	37.25	0	0.00	37.15	1	299	0.33%
2019/07/30	2	37.70	0	0.00	37.70	2	307	0.65%
2019/07/25	0	0.00	5	36.85	36.85	-5	310	-1.61%
2019/07/12	0	0.00	10	37.15	37.20	-10	540	-1.85%
2019/07/08	1	37.65	1	37.70	37.80	0	685	0.00%
2019/07/05	10	38.00	0	0.00	38.10	10	783	1.28%
2019/07/01	1	36.80	2	37.10	37.10	-1	870	-0.11%
2019/06/12	0	0.00	2	34.95	35.00	-2	891	-0.22%
2019/05/15	1	36.50	0	0.00	36.20	1	1,154	0.09%
2019/05/03	1	40.40	0	0.00	40.50	1	1,322	0.08%
2019/05/02	4	40.48	3	41.50	40.40	1	1,321	0.08%
2019/04/25	1	41.90	1	42.05	42.50	0	1,333	0.00%
2019/04/23	1	43.40	0	0.00	43.25	1	1,320	0.08%
2019/04/19	0	0.00	18	43.99	44.35	-18	1,299	-1.39%
2019/04/18	28	45.00	32	44.08	43.95	-4	1,261	-0.32%
2019/04/16	17	42.40	0	0.00	42.50	17	1,159	1.47%
2019/04/15	2	43.40	0	0.00	42.05	2	1,139	0.18%
2019/04/12	7	42.91	6	44.39	42.50	1	1,104	0.09%
2019/04/11	1	43.55	1	45.10	42.75	0	1,052	0.00%
2019/04/10	1	42.50	0	0.00	42.50	1	958	0.10%
2019/04/09	0	0.00	1	42.00	42.10	-1	909	-0.11%
2019/04/03	0	0.00	10	39.90	39.70	-10	893	-1.12%
2019/04/01	10	39.00	0	0.00	39.10	10	900	1.11%
2019/03/29	0	0.00	1	39.50	39.30	-1	900	-0.11%
2019/02/27	1	41.45	7	40.86	40.90	-6	1,498	-0.40%
2019/02/25	2	43.53	0	0.00	43.35	2	1,503	0.13%
2019/02/21	0	0.00	1	43.05	43.20	-1	1,547	-0.06%
2019/02/18	2	43.00	0	0.00	43.00	2	1,705	0.12%
2019/02/14	4	42.95	0	0.00	43.10	4	1,687	0.24%
2019/02/13	4	43.80	1	43.70	43.70	3	1,668	0.18%
2019/01/17	0	0.00	1	36.70	36.55	-1	2,033	-0.05%
2019/01/09	5	36.20	5	37.10	37.10	0	2,192	0.00%
2019/01/02	1	37.30	0	0.00	37.25	1	2,359	0.04%
2018/12/28	1	38.00	0	0.00	37.90	1	2,413	0.04%
2018/12/27	1	37.70	0	0.00	37.75	1	2,473	0.04%
2018/12/26	1	37.80	1	38.20	37.35	0	2,501	0.00%
2018/12/21	5	38.00	1	38.00	38.00	4	2,571	0.16%
2018/12/14	0	0.00	1	40.10	40.40	-1	2,669	-0.04%
2018/12/10	1	39.80	4	39.90	41.00	-3	2,799	-0.11%
2018/12/07	1	42.10	2	41.38	42.00	-1	2,821	-0.04%
2018/12/06	8	42.09	4	43.39	40.55	4	2,876	0.14%
2018/12/05	0	0.00	39	43.46	44.45	-39	2,858	-1.36%
2018/12/04	3	44.60	2	45.23	43.90	1	2,872	0.03%
2018/12/03	1	42.10	1	43.50	44.30	0	2,844	0.00%
2018/11/30	1	40.20	1	40.25	40.30	0	2,806	0.00%
2018/11/29	11	40.58	7	41.10	39.45	4	2,826	0.14%
2018/11/28	15	40.30	1	40.80	40.50	14	2,833	0.49%
2018/11/27	10	39.00	0	0.00	39.80	10	2,848	0.35%
2018/11/26	0	0.00	5	38.05	38.50	-5	2,872	-0.17%
2018/11/22	9	40.01	0	0.00	38.05	9	3,070	0.29%
2018/11/21	1	39.80	1	39.85	39.90	0	3,147	0.00%
2018/11/20	2	39.85	0	0.00	39.20	2	3,212	0.06%
2018/11/19	5	39.20	6	39.15	39.60	-1	3,220	-0.03%
2018/11/16	0	0.00	1	39.70	39.00	-1	3,220	-0.03%
2018/11/15	0	0.00	1	36.20	36.10	-1	3,119	-0.03%
2018/11/14	6	35.63	10	35.98	35.60	-4	3,146	-0.13%
2018/11/13	0	0.00	10	35.25	35.45	-10	3,179	-0.31%
2018/11/12	0	0.00	2	35.68	35.75	-2	3,295	-0.06%
2018/11/09	1	37.00	1	36.50	37.30	0	3,443	0.00%
2018/11/08	35	36.89	5	36.50	36.50	30	3,522	0.85%
2018/11/07	0	0.00	26	37.13	37.05	-26	3,666	-0.71%
2018/11/06	16	35.36	1	34.90	35.00	15	3,851	0.39%
2018/11/05	0	0.00	5	38.20	38.10	-5	3,913	-0.13%
2018/11/02	3	40.98	2	41.53	38.10	1	3,952	0.03%
2018/11/01	13	38.50	22	37.76	38.60	-9	3,866	-0.23%
2018/10/31	0	0.00	20	35.33	35.10	-20	3,845	-0.52%
2018/10/30	7	32.80	10	33.88	32.50	-3	3,844	-0.08%
2018/10/26	11	34.97	10	34.95	34.95	1	3,959	0.03%
2018/10/25	0	0.00	1	36.65	34.95	-1	3,986	-0.03%
2018/10/24	1	38.30	1	38.80	38.80	0	4,078	0.00%
2018/10/22	2	40.15	0	0.00	40.90	2	4,195	0.05%
2018/10/19	0	0.00	2	39.95	39.80	-2	4,325	-0.05%
2018/10/18	0	0.00	1	41.80	41.90	-1	4,424	-0.02%
2018/10/17	12	41.83	0	0.00	41.55	12	4,585	0.26%
2018/10/16	5	41.50	18	41.79	41.55	-13	4,615	-0.28%
2018/10/15	2	41.95	1	41.95	41.00	1	4,665	0.02%
2018/10/12	1	40.50	10	39.60	40.70	-9	4,710	-0.19%
2018/10/11	10	38.25	0	0.00	38.25	10	4,806	0.21%
2018/10/09	9	42.12	16	42.48	42.50	-7	4,906	-0.14%
2018/10/08	10	41.78	0	0.00	42.45	10	4,923	0.20%
2018/10/05	5	44.24	6	41.85	41.85	-1	4,936	-0.02%
2018/10/04	0	0.00	1	45.85	44.80	-1	4,959	-0.02%
2018/10/03	7	47.03	0	0.00	46.00	7	5,048	0.14%
2018/09/28	2	49.18	1	49.90	49.05	1	5,487	0.02%
2018/09/27	1	50.90	2	50.90	49.55	-1	5,818	-0.02%
2018/09/26	4	53.03	3	51.30	51.30	1	6,160	0.02%
2018/09/25	2	53.00	2	53.40	52.60	0	6,412	0.00%
2018/09/20	17	51.55	18	50.90	51.10	-1	6,504	-0.02%
2018/09/19	2	53.00	1	51.60	51.10	1	6,559	0.02%
2018/09/17	1	55.20	0	0.00	54.60	1	6,869	0.01%
2018/09/14	1	52.20	3	53.33	55.90	-2	6,920	-0.03%
2018/09/13	4	51.93	3	52.40	51.00	1	7,059	0.01%
2018/09/12	3	52.10	2	53.50	50.60	1	7,128	0.01%
2018/09/11	1	56.60	0	0.00	55.80	1	7,336	0.01%
2018/09/10	7	56.90	5	55.30	55.30	2	7,336	0.03%
2018/09/07	1	60.20	0	0.00	58.00	1	7,279	0.01%
2018/09/05	14	61.52	13	61.72	60.50	1	7,173	0.01%
2018/09/04	1	61.90	0	0.00	62.20	1	7,134	0.01%
2018/09/03	1	62.50	0	0.00	60.50	1	7,069	0.01%
2018/08/31	1	64.00	2	64.70	64.90	-1	7,007	-0.01%
2018/08/30	3	64.20	1	64.50	64.70	2	6,961	0.03%
2018/08/29	0	0.00	3	64.90	63.90	-3	6,889	-0.04%
2018/08/28	15	62.79	1	63.30	61.50	14	6,760	0.21%
2018/08/27	0	0.00	17	63.69	64.00	-17	6,669	-0.25%
2018/08/24	0	0.00	4	58.30	58.20	-4	6,665	-0.06%
2018/08/23	11	60.61	1	57.50	56.90	10	6,825	0.15%
2018/08/22	18	62.38	6	61.90	61.90	12	6,928	0.17%
2018/08/21	3	62.73	2	63.60	63.50	1	6,966	0.01%
2018/08/20	4	63.00	4	63.33	62.70	0	6,967	0.00%
2018/08/17	8	64.63	4	65.18	61.50	4	6,952	0.06%
2018/08/16	6	63.47	10	62.02	64.20	-4	6,837	-0.06%
2018/08/15	0	0.00	9	57.56	60.20	-9	6,694	-0.13%
2018/08/14	18	59.04	1	58.80	59.30	17	6,622	0.26%
2018/08/13	7	57.07	9	56.74	55.90	-2	6,464	-0.03%
2018/08/10	12	58.80	12	58.93	56.90	0	6,258	0.00%
2018/08/09	30	57.82	29	57.69	58.30	1	6,186	0.02%
2018/08/08	24	61.08	24	60.50	58.80	0	6,174	0.00%
2018/08/07	10	61.71	12	62.67	62.80	-2	6,331	-0.03%
2018/08/06	5	63.14	5	61.90	61.90	0	6,362	0.00%
2018/08/03	7	63.50	7	62.89	62.80	0	6,514	0.00%
2018/08/02	4	62.68	4	63.43	63.20	0	6,567	0.00%
2018/08/01	5	69.40	2	68.20	68.30	3	6,581	0.05%
2018/07/31	19	68.60	39	68.61	69.70	-20	6,589	-0.30%
2018/07/30	17	68.76	12	69.03	67.50	5	6,551	0.08%
2018/07/27	7	75.01	10	74.50	74.50	-3	6,494	-0.05%
2018/07/26	5	76.08	3	75.73	74.50	2	6,426	0.03%
2018/07/25	33	74.18	10	73.80	73.80	23	6,282	0.37%
2018/07/24	2	72.55	4	73.60	74.10	-2	6,165	-0.03%
2018/07/23	8	66.73	8	67.86	67.40	0	6,005	0.00%
2018/07/20	4	66.53	2	67.65	64.50	2	5,922	0.03%
2018/07/19	5	69.80	8	68.25	71.40	-3	5,848	-0.05%
2018/07/18	18	71.12	10	73.66	68.10	8	5,794	0.14%
2018/07/17	17	75.45	21	75.65	75.00	-4	5,682	-0.07%
2018/07/16	0	0.00	1	80.00	74.00	-1	5,600	-0.02%
2018/07/13	5	81.88	0	0.00	80.30	5	5,662	0.09%
2018/07/12	4	80.58	4	81.00	81.00	0	5,663	0.00%
2018/07/11	6	78.55	5	80.10	80.50	1	5,809	0.02%
2018/07/10	2	79.20	2	78.55	78.70	0	5,808	0.00%
2018/07/09	15	81.45	5	82.90	78.30	10	5,718	0.17%
2018/07/06	7	92.23	7	92.50	86.80	0	5,548	0.00%
2018/07/05	5	95.80	4	95.25	96.40	1	5,353	0.02%
2018/07/04	10	83.94	11	84.67	89.50	-1	4,992	-0.02%
2018/07/03	2	78.45	4	80.48	81.40	-2	4,617	-0.04%
2018/06/29	0	0.00	1	74.10	72.90	-1	4,264	-0.02%
2018/06/28	4	76.20	2	74.15	74.00	2	4,192	0.05%
2018/06/27	4	77.00	4	77.20	76.20	0	4,095	0.00%
2018/06/26	1	65.80	10	67.24	72.80	-9	3,836	-0.23%
2018/06/25	11	70.87	7	69.73	66.20	4	3,707	0.11%
2018/06/22	5	71.82	2	73.20	71.20	3	3,609	0.08%
2018/06/21	0	0.00	1	72.10	70.40	-1	3,398	-0.03%
2018/06/20	4	67.05	3	68.83	68.00	1	3,275	0.03%
2018/06/13	0	0.00	27	59.70	58.70	-27	2,954	-0.91%
2018/06/04	0	0.00	5	60.00	56.90	-5	2,963	-0.17%
2018/06/01	6	58.28	1	60.50	57.20	5	2,991	0.17%
2018/05/31	17	63.57	22	63.12	60.60	-5	2,941	-0.17%
2018/05/30	35	58.01	34	59.81	62.10	1	2,741	0.04%
2018/05/29	4	54.38	0	0.00	56.70	4	2,575	0.16%
2018/05/28	0	0.00	0.5	51.60	51.60	-0.5	2,502	-0.02%
2018/05/25	0	0.00	1	44.00	46.95	-1	2,466	-0.04%
2018/05/24	0	0.00	3	42.33	42.70	-3	2,440	-0.12%
2018/05/23	6	40.28	5	42.38	40.05	1	2,431	0.04%
2018/05/22	0	0.00	6	46.00	43.70	-6	2,411	-0.25%
2018/05/21	15	44.05	0	0.00	44.80	15	2,390	0.63%
2018/05/18	9	42.75	2	42.00	42.75	7	2,373	0.29%
2018/05/17	3	42.92	0	0.00	42.75	3	2,358	0.13%
2018/05/16	9	48.70	0	0.00	47.50	9	2,340	0.38%
2018/05/15	23	49.55	22	50.44	50.70	1	2,324	0.04%
2018/05/14	4	45.48	5	45.74	46.10	-1	2,158	-0.05%
2018/05/11	1	42.25	4	41.90	41.95	-3	2,135	-0.14%
2018/05/10	6	39.35	3	39.60	39.60	3	1,969	0.15%
2018/05/09	3	35.35	4	35.75	36.00	-1	1,852	-0.05%
2018/05/07	1	33.85	3	34.47	35.60	-2	1,725	-0.12%
2018/05/04	4	32.65	20	32.13	32.40	-16	1,646	-0.97%
2018/05/02	1	31.90	1	31.40	31.40	0	1,687	0.00%
2018/04/30	0	0.00	1	31.90	31.70	-1	1,682	-0.06%
2018/04/27	0	0.00	0.9	32.85	33.00	-0.9	1,690	-0.05%
2018/04/26	0	0.00	12	31.26	30.30	-12	1,699	-0.71%
2018/04/25	0	0.00	1	31.30	31.40	-1	1,728	-0.06%
2018/04/24	21	33.01	0	0.00	32.30	21	1,738	1.21%
2018/04/23	1	34.70	0	0.00	34.40	1	1,757	0.06%
2018/04/20	3	34.43	2	34.75	34.00	1	1,746	0.06%
2018/04/19	11	35.00	51	35.99	34.20	-40	1,693	-2.36%
2018/04/18	11	31.55	11	32.56	33.60	0	1,578	0.00%
2018/04/17	54	32.76	3	34.17	32.10	51	1,505	3.39%
2018/04/16	2	31.25	3	32.03	32.10	-1	1,272	-0.08%
2018/04/09	0	0.00	4	26.80	26.85	-4	1,128	-0.35%
2018/03/05	0	0.00	2	27.85	27.25	-2	1,054	-0.19%
2018/03/01	2	27.45	0	0.00	27.40	2	1,070	0.19%
2018/02/12	0	0.00	1	28.60	29.00	-1	1,150	-0.09%
2018/02/09	3	28.57	2	28.68	28.80	1	1,143	0.09%
2018/02/07	1	29.80	3	30.68	29.00	-2	1,118	-0.18%
2018/02/06	2	29.70	4	28.70	30.60	-2	1,073	-0.19%
2018/02/05	4	30.51	1	31.00	31.50	3	1,019	0.29%
2018/01/25	2	28.20	0	0.00	30.35	2	868	0.23%
2018/01/19	0	0.00	1	29.00	29.20	-1	760	-0.13%
2018/01/17	1	28.00	0	0.00	26.90	1	682	0.15%
2018/01/16	0	0.00	1	26.70	26.70	-1	623	-0.16%