• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002122.00121.50-22,387-0.08%
2024/11/203124.0000.00122.0032,4980.12%
2024/11/152121.501121.00121.0012,9560.03%
2024/11/131127.0000.00128.0013,2950.03%
2024/11/082132.7400.00130.0024,0050.05%
2024/11/061132.0000.00132.5014,6920.02%
2024/11/0500.001.2134.00132.50-1.25,335-0.02%
2024/11/0100.003129.50135.50-36,154-0.05%
2024/10/302133.7500.00132.0026,6220.03%
2024/10/292133.990.1133.50133.5027,0030.03%
2024/10/2800.001135.00136.00-17,286-0.01%
2024/10/2500.009138.00138.00-97,915-0.11%
2024/10/241142.955138.50138.50-48,541-0.05%
2024/10/225143.9000.00143.5059,8370.05%
2024/10/2113144.044143.88143.00910,1270.09%
2024/10/181138.505137.00138.50-410,609-0.04%
2024/10/154144.502145.00142.50212,3390.02%
2024/10/113135.673132.33131.00012,4790.00%
2024/10/0900.002134.00134.00-212,481-0.02%
2024/10/0800.005136.40138.50-512,534-0.04%
2024/10/071140.5000.00140.00112,5950.01%
2024/10/043137.6700.00137.00312,6350.02%
2024/10/010139.0000.00141.00012,6480.00%
2024/09/272149.501147.50145.50112,7120.01%
2024/09/261146.501145.50144.00012,6310.00%
2024/09/254143.384146.38144.00012,6140.00%
2024/09/241141.0000.00138.50112,5340.01%
2024/09/181145.500.4142.33141.500.612,7510.00%
2024/09/134149.005145.00149.00-112,886-0.01%
2024/09/125142.805143.00141.50012,8780.00%
2024/09/118139.3810138.75139.50-212,985-0.02%
2024/09/102140.753138.50135.00-113,073-0.01%
2024/09/061146.0000.00146.00113,2420.01%
2024/09/059.4145.6210142.05141.00-0.613,3330.00%
2024/09/048.1145.448143.00145.500.113,3630.00%
2024/09/0200.001.2159.67158.00-1.213,479-0.01%
2024/08/303162.673163.83159.00013,5560.00%
2024/08/292161.002161.00159.50013,7840.00%
2024/08/281162.5000.00160.50113,8230.01%
2024/08/272160.504161.00161.00-214,027-0.01%
2024/08/263162.003160.50160.50014,7700.00%
2024/08/231163.501160.00164.50015,1230.00%
2024/08/2211163.5911165.00162.00015,3080.00%
2024/08/2122.1165.8120163.28162.002.115,2400.01%
2024/08/201177.504175.00176.50-314,996-0.02%
2024/08/192174.503175.17173.00-114,930-0.01%
2024/08/1620.1175.0018175.69175.502.114,9300.01%
2024/08/1512169.8315171.03174.00-314,792-0.02%
2024/08/1423179.1324178.85171.00-114,766-0.01%
2024/08/1313170.1913.3171.17173.50-0.314,6360.00%
2024/08/1228171.1625171.72168.50314,5850.02%
2024/08/0924172.4227173.83170.50-314,822-0.02%
2024/08/0838163.9134164.46165.50414,6300.03%
2024/08/0743167.2144169.78163.00-114,322-0.01%
2024/08/0645164.8147159.67163.00-213,802-0.01%
2024/08/055162.401161.50160.50413,2170.03%
2024/08/0221.2179.4517179.97178.004.213,0820.03%
2024/08/0126179.9037184.54188.50-1112,703-0.09%
2024/07/3115174.4316.3175.66171.50-1.312,427-0.01%
2024/07/3036165.6137.1166.39177.00-1.112,254-0.01%
2024/07/2970.1184.6356180.57169.5014.111,6740.12%
2024/07/2659.1182.4059184.14188.000.111,1630.00%
2024/07/2333.2181.6139180.74182.00-5.810,521-0.06%
2024/07/2211166.009167.50168.00210,2230.02%
2024/07/1935175.0132173.69163.50310,0790.03%
2024/07/1831181.1025.2182.02175.005.89,9860.06%
2024/07/1714180.0418.2181.93188.50-4.29,702-0.04%
2024/07/1640172.4642173.68171.50-29,969-0.02%
2024/07/158158.0029.1157.56165.50-21.19,948-0.21%
2024/07/126.7150.885154.20150.501.710,6170.02%
2024/07/114.6153.283154.67152.001.611,0640.01%
2024/07/1010.3152.0010151.85154.500.311,4190.00%
2024/07/0912148.836148.42149.50611,4430.05%
2024/07/083.1155.661156.00153.002.111,5190.02%
2024/07/052164.752161.75161.00011,6200.00%
2024/07/043164.834166.38163.00-111,732-0.01%
2024/07/031158.003.1160.00162.00-2.111,955-0.02%
2024/07/023156.503158.33155.50012,2820.00%
2024/07/011159.501157.50154.50012,9470.00%
2024/06/282158.7500.00158.00213,4620.01%
2024/06/273161.831165.50160.00213,7540.01%
2024/06/2612166.677164.86166.00514,2620.04%
2024/06/255162.109166.33168.50-414,339-0.03%
2024/06/246.1167.759167.94165.50-2.914,280-0.02%
2024/06/2111168.189168.50167.50214,3330.01%
2024/06/202168.757171.57173.00-514,358-0.03%
2024/06/195165.005.3164.59164.00-0.314,3250.00%
2024/06/1812170.045172.80166.00714,4150.05%
2024/06/1710171.7014172.71169.50-414,530-0.03%
2024/06/146170.507171.29168.00-114,586-0.01%
2024/06/138167.3810.1167.34170.00-2.114,669-0.01%
2024/06/122.1157.5114164.82166.50-1214,672-0.08%
2024/06/116158.001155.52156.00514,7870.03%
2024/06/076.1166.074164.88163.502.114,8980.01%
2024/06/0613165.0418166.75167.50-514,914-0.03%
2024/06/056.1164.094165.13163.002.114,9700.01%
2024/06/0415169.179169.94164.00615,1670.04%
2024/06/036.1163.617.5165.03165.50-1.415,152-0.01%
2024/05/3124.4168.4528.6166.36167.50-4.215,340-0.03%
2024/05/3032.3174.8626.2173.19165.006.115,4200.04%
2024/05/2910165.0520167.25172.00-1014,663-0.07%
2024/05/2810160.158.2159.86156.501.914,2740.01%
2024/05/272152.504153.00151.50-214,043-0.01%
2024/05/244152.383.3153.99152.000.814,0080.01%
2024/05/238.1153.196151.08151.002.113,9600.01%
2024/05/221157.0010157.15157.50-913,922-0.06%
2024/05/219154.2216.2155.81155.00-7.213,868-0.05%
2024/05/206.1159.844158.38156.002.113,8290.02%
2024/05/1717159.9113159.19158.50413,7420.03%
2024/05/166154.174.1155.13155.001.913,5130.01%
2024/05/1521156.4716157.56155.50513,6450.04%
2024/05/144147.502148.50150.50213,6810.01%
2024/05/1300.001138.50137.00-113,776-0.01%
2024/05/1000.002135.25137.00-213,734-0.01%
2024/05/094.1147.355.2145.60145.50-1.113,675-0.01%
2024/05/083152.004151.25151.50-113,888-0.01%
2024/05/079152.677.1152.79151.00214,3240.01%
2024/05/064143.7514148.11154.00-1014,738-0.07%
2024/05/035150.304149.25146.50114,8620.01%
2024/05/024151.639.1152.72154.00-5.114,910-0.03%
2024/04/3014.1155.147155.07156.507.115,1730.05%
2024/04/296161.085.1162.09158.500.915,4100.01%
2024/04/269166.7212167.21161.00-315,734-0.02%
2024/04/2520164.1322163.07163.00-215,508-0.01%
2024/04/2420173.1026171.68169.50-615,329-0.04%
2024/04/2318.1165.5217.1164.67163.50114,8920.01%
2024/04/2238.2175.8822173.39160.0016.214,5600.11%
2024/04/1929164.3829.7165.41174.50-0.713,808-0.01%
2024/04/1858.7176.1854.6177.59162.504.113,1740.03%
2024/04/1727162.5626164.10172.00112,3360.01%
2024/04/1619155.4218156.08156.50111,8130.01%
2024/04/152148.752147.75147.50011,4120.00%
2024/04/122.1157.392155.52154.500.111,3230.00%
2024/04/119162.008162.44160.50111,2160.01%
2024/04/104.2163.794162.13161.000.211,1230.00%
2024/04/095.1165.944.3165.37162.000.811,0750.01%
2024/04/0811175.7712.5172.04168.00-1.510,851-0.01%
2024/04/0330.5175.0826175.29175.004.510,5420.04%
2024/04/0224.1159.1128159.79166.00-3.99,919-0.04%
2024/04/0121.1151.1415150.60151.006.19,4240.06%
2024/03/2916150.8115150.93146.0019,1820.01%
2024/03/281132.005138.40143.00-48,745-0.05%
2024/03/2700.000129.00130.0009,1240.00%
2024/03/262130.7500.00129.0029,7180.02%
2024/03/252133.507133.43135.00-59,809-0.05%
2024/03/222129.251131.50131.0019,9340.01%
2024/03/211135.501132.50135.00010,1470.00%
2024/03/205135.108135.06135.00-310,190-0.03%
2024/03/191132.006128.83128.50-510,145-0.05%
2024/03/1811.1134.469133.28133.002.110,1440.02%
2024/03/159126.397126.50126.50210,2980.02%
2024/03/144129.885127.70128.00-110,414-0.01%
2024/03/1321128.2625.1125.21122.00-4.110,808-0.04%
2024/03/1210133.2511133.91135.00-111,293-0.01%
2024/03/1111.1133.7112134.96132.50-111,556-0.01%
2024/03/0813.3132.9219133.71132.00-5.711,583-0.05%
2024/03/0723142.8515.1144.74135.00811,5970.07%
2024/03/0625158.7023152.54150.00211,7050.02%
2024/03/0516166.284.6162.13161.0011.411,7560.10%
2024/03/040.1179.5000.00178.500.112,3940.00%
2024/03/011174.001178.50178.50012,7720.00%
2024/02/2200.005155.30162.00-514,786-0.03%
2024/02/211.2160.1700.00154.001.214,8240.01%
2024/02/201181.501164.50170.00014,9090.00%
2024/02/192180.501180.50180.50114,9540.01%
2024/02/1616.1197.1018194.39200.50-215,021-0.01%
2024/02/1532182.7821184.69182.501114,8440.07%
2024/02/053184.005.2188.85184.00-2.214,450-0.01%
2024/02/0200.0020.3204.00204.00-20.314,264-0.14%
2024/02/013183.000.1185.50185.502.914,2860.02%
2024/01/319160.6115166.70169.00-614,263-0.04%
2024/01/3018152.8315154.27154.00314,0350.02%
2024/01/2911.1139.1016142.50150.00-4.913,613-0.04%
2024/01/2646141.489.2143.05141.0036.813,1700.28%
2024/01/2524.1147.0017148.12145.507.113,5570.05%
2024/01/2411.8147.1716148.63149.00-4.313,746-0.03%
2024/01/2315147.8722147.36149.00-713,722-0.05%
2024/01/2213142.7710144.20145.50314,1680.02%
2024/01/1900.003.1137.43136.00-3.114,109-0.02%
2024/01/173135.671136.50140.00214,4270.01%
2024/01/161137.000.1140.50137.00114,4710.01%
2024/01/151138.504137.63139.00-314,538-0.02%
2024/01/122132.2500.00130.00214,5890.01%
2024/01/111125.0000.00130.00114,7110.01%
2024/01/0900.002119.51118.00-215,137-0.01%
2024/01/0800.003123.67123.50-315,252-0.02%
2024/01/053128.501130.00129.00215,2400.01%
2024/01/043.6126.950124.50126.503.515,2020.02%
2024/01/039.1131.3400.00131.009.115,1740.06%
2024/01/025.1122.284124.25128.001.115,1440.01%
2023/12/294.2111.4000.00116.504.215,1910.03%
2023/12/281.5110.6300.00110.001.515,1460.01%
2023/12/261120.371119.00117.00015,0410.00%
2023/12/253110.981.1109.05116.00214,9670.01%
2023/12/227105.2113106.46109.00-614,874-0.04%
2023/12/211497.591997.7199.20-514,327-0.03%
2023/12/20293.90293.7594.80013,7220.00%
2023/12/191090.51890.5592.80213,5610.01%
2023/12/18792.04992.8792.20-213,367-0.01%
2023/12/15991.94793.2790.40213,1380.02%
2023/12/141098.1411.296.7995.40-1.212,994-0.01%
2023/12/13999.36998.1798.00012,9500.00%
2023/12/1218.197.7513.197.6899.50512,8740.04%
2023/12/11799.71399.6099.60412,5360.03%
2023/12/0811.2100.9522.299.6099.50-11.112,269-0.09%
2023/12/0734.398.0327.497.3595.306.911,6260.06%
2023/12/06394.701993.6297.30-1610,952-0.15%
2023/12/059.388.4113.188.1388.50-3.810,593-0.04%
2023/12/0412.294.3712.292.7088.70010,3890.00%
2023/12/0118.196.3115.196.4096.60310,0750.03%
2023/11/3012.195.50995.2695.203.19,6780.03%
2023/11/2944.395.363095.6094.5014.39,3570.15%
2023/11/282586.523689.2191.30-118,402-0.13%
2023/11/27482.55380.7383.0018,0050.01%
2023/11/242382.631482.3181.8097,7480.12%
2023/11/22377.431078.6184.10-76,522-0.11%
2023/11/211175.15676.5376.5056,3050.08%
2023/11/20273.0000.0074.8025,9010.03%
2023/11/17171.30173.5071.9005,8230.00%
2023/11/16172.00171.4073.5005,6820.00%
2023/11/15166.00168.3069.3005,5860.00%
2023/11/10159.80559.9260.00-45,334-0.07%
2023/11/0800.00159.2059.20-15,234-0.02%
2023/11/07260.0000.0060.0025,1840.04%
2023/11/022057.641657.8858.8044,9990.08%
2023/11/01553.88554.4654.6004,3810.00%
2023/10/31354.07554.4853.60-24,019-0.05%
2023/10/303356.5236.156.4457.00-3.13,724-0.08%
2023/10/271552.0615.453.5054.10-0.42,920-0.01%
2023/10/26847.52848.1849.2002,5200.00%
2023/10/2500.0021.244.7544.75-21.22,264-0.93%
2023/10/24540.201.440.7340.703.62,1640.17%
2023/10/23541.13141.6541.2042,1110.19%
2023/10/20640.28741.4640.60-12,030-0.05%
2023/10/191840.871241.6440.6061,9550.31%
2023/10/18540.29340.7838.8521,8150.11%
2023/10/171043.001043.0241.8001,7400.00%
2023/10/16339.92939.7241.00-61,383-0.43%
2023/10/13337.8200.0037.3031,2530.24%
2023/10/06437.53237.7538.8521,2290.16%
2023/10/05938.89238.9038.6571,1760.60%
2023/10/0300.00136.1535.55-11,075-0.09%
2023/09/25139.2000.0037.4011,2090.08%
2023/09/2200.00138.1038.20-11,167-0.09%
2023/09/21136.650.137.8037.300.91,1390.08%
2023/09/203.138.58437.9037.80-0.91,109-0.08%
2023/09/19137.95738.0137.95-61,024-0.59%
2023/09/181838.891538.4837.4539680.31%
2023/09/15536.55437.5337.4518040.12%
2023/09/1400.002234.5034.35-22680-3.23%
2023/09/0600.00134.1534.00-1701-0.14%
2023/09/04133.6500.0033.5017100.14%
2023/09/0100.00533.1032.90-5722-0.69%
2023/08/3000.00131.8533.35-1744-0.13%
2023/08/24131.2000.0030.8519050.11%
2023/08/23531.0000.0031.1059480.53%
2023/08/09132.3000.0032.2519440.11%
2023/07/3100.000.334.7534.60-0.3915-0.03%
2023/07/2800.00135.0034.55-1908-0.11%
2023/07/27134.3500.0034.5519030.11%
2023/07/242235.301034.6834.60128891.35%
2023/07/1900.002336.6137.00-23856-2.68%
2023/07/1800.00135.7535.60-1837-0.12%
2023/07/1700.00136.3536.65-1834-0.12%
2023/07/13235.8500.0035.5028160.25%
2023/07/12135.6000.0035.6018040.12%
2023/07/1100.00137.6536.95-1794-0.13%
2023/07/10137.60137.4037.1507820.00%
2023/07/06135.8000.0036.0517420.13%
2023/07/051136.5000.0036.25117371.49%
2023/07/042438.262336.0737.3017100.14%
2023/06/28134.0000.0034.0515770.17%
2023/06/2100.00134.5534.55-1597-0.17%
2023/06/200.135.6500.0034.850.16000.01%
2023/06/122335.0000.0034.90236093.78%
2023/06/0700.002436.4936.15-24586-4.09%
2023/06/06136.5000.0035.8515820.17%
2023/06/0200.00235.7035.40-2574-0.35%
2023/06/01235.9000.0035.6525660.35%
2023/05/30236.13235.6035.9505320.00%
2023/05/29131.75134.3034.5004150.00%
2023/04/1700.00334.8034.75-3542-0.55%
2023/04/1100.00234.1034.75-2544-0.37%
2023/03/28534.3500.0034.2055310.94%
2023/03/17235.1800.0035.1524910.41%
2023/03/0800.00135.6535.70-1482-0.21%
2023/03/07035.5000.0035.2004680.00%
2023/03/06134.8500.0034.8014620.22%
2023/03/01034.5000.0034.3004570.00%
2023/02/2100.00136.3035.20-1448-0.22%
2023/02/20135.0000.0035.0014210.24%
2023/02/09234.68334.6034.55-1435-0.23%
2023/02/08234.40135.4035.4014240.24%
2023/02/070.133.7000.0033.100.13970.01%
2023/01/1200.00231.8531.70-2418-0.48%
2023/01/06231.3500.0031.2524340.46%
2022/12/0900.00233.5533.35-2583-0.34%
2022/12/0700.00333.8333.45-3582-0.51%
2022/12/06835.69335.2334.5055860.85%
2022/11/21134.90133.8533.9005820.00%
2022/09/26131.8000.0031.1518540.12%
2022/08/3100.00138.4539.10-1939-0.11%
2022/08/2600.00240.0539.25-2941-0.21%
2022/08/2500.00340.5840.20-3932-0.32%
2022/08/24640.8500.0039.8569430.64%
2022/08/1800.00139.4039.80-1893-0.11%
2022/08/1700.00139.4039.45-1888-0.11%
2022/08/08137.7500.0037.1018930.11%
2022/08/0400.00134.6034.65-1923-0.11%
2022/07/2800.00137.8037.25-1973-0.10%
2022/07/2700.00137.2538.00-1984-0.10%
2022/07/2500.00138.1038.00-1989-0.10%
2022/07/06235.60234.9034.8001,0260.00%
2022/06/30134.4000.0034.0011,1060.09%
2022/06/20239.0000.0037.6022,6050.08%
2022/06/17540.4000.0040.8052,6000.19%
2022/05/3000.00847.2646.90-83,642-0.22%
2022/05/25146.0000.0046.0013,6480.03%
2022/05/1900.00244.7546.40-23,677-0.05%
2022/05/1700.005.145.4246.45-5.13,820-0.13%
2022/05/13144.0000.0043.5013,8530.03%
2022/05/12142.9000.0041.4013,8500.03%
2022/05/11143.6000.0043.2013,9210.03%
2022/05/1000.00343.3044.50-33,950-0.08%
2022/05/092145.3100.0044.00213,9560.53%
2022/05/0600.00346.0546.20-33,955-0.08%
2022/05/04146.9000.0046.4513,9460.03%
2022/04/27345.1700.0046.2033,9590.08%
2022/04/2600.000.349.1048.20-0.33,939-0.01%
2022/04/250.349.1400.0048.500.33,9390.01%
2022/04/21152.0000.0051.9013,9370.03%
2022/04/13155.5000.0055.3013,9560.03%
2022/04/0700.004.158.6757.50-4.13,930-0.10%
2022/04/06562.54161.8061.5043,8750.10%
2022/04/01462.13162.0062.5033,8610.08%
2022/03/311.162.82362.3761.30-1.93,798-0.05%
2022/03/301064.7615.164.5563.80-5.13,756-0.14%
2022/03/29961.06860.9661.7013,2890.03%
2022/03/28459.9000.0058.9043,1160.13%
2022/03/25260.40261.7858.8003,0890.00%
2022/03/248.159.921761.6463.80-8.92,904-0.31%
2022/03/23257.60260.5060.5002,6120.00%
2022/03/2100.00656.2055.50-62,569-0.23%
2022/03/18156.20156.3056.6002,5960.00%
2022/03/17656.4700.0056.2062,6080.23%
2022/03/1600.00153.9054.20-12,640-0.04%
2022/03/1100.001058.3058.60-102,915-0.34%
2022/03/10458.331159.6857.60-73,103-0.23%
2022/03/09258.45158.3058.2013,2330.03%
2022/03/08157.90658.0055.20-53,291-0.15%
2022/03/07858.45359.5358.4053,4220.15%
2022/03/043860.261460.6460.90243,4160.70%
2022/03/0300.00158.6058.60-13,074-0.03%
2022/02/24253.0000.0051.1023,7360.05%
2022/02/2200.001054.3853.60-103,988-0.25%
2022/02/2100.00656.2055.70-64,254-0.14%
2022/02/17259.20157.3057.5014,6580.02%
2022/02/1500.00455.5054.40-44,684-0.09%
2022/02/11355.7700.0057.0034,7640.06%
2022/02/1000.00353.2054.80-34,710-0.06%
2022/02/09754.9300.0055.1074,7150.15%
2022/02/0800.00152.7053.30-14,727-0.02%
2022/02/07349.8200.0051.7034,7650.06%
2022/01/26249.75249.5049.2504,8360.00%
2022/01/25150.3000.0049.2014,9950.02%
2022/01/2100.00251.6050.30-25,410-0.04%
2022/01/2000.002351.3852.30-235,492-0.42%
2022/01/19252.10152.6052.1015,5090.02%
2022/01/1800.00154.0053.70-15,553-0.02%
2022/01/14151.9000.0051.8015,5930.02%
2022/01/1300.00152.3052.10-15,623-0.02%
2022/01/11152.80152.4052.4005,6640.00%
2022/01/0700.00854.4654.40-85,667-0.14%
2022/01/06156.8000.0056.8015,6490.02%
2021/12/3000.00460.4060.40-45,734-0.07%
2021/12/28162.1000.0061.8015,8230.02%
2021/12/2700.00161.2061.20-15,833-0.02%
2021/12/24362.67161.8061.7025,8470.03%
2021/12/1400.001.260.1759.90-1.25,826-0.02%
2021/12/1300.000.262.1062.70-0.25,8080.00%
2021/12/10464.55663.1862.60-25,805-0.03%
2021/12/092.265.7900.0064.402.25,7740.04%
2021/12/08266.85665.5065.20-45,759-0.07%
2021/12/07268.7500.0066.6025,7010.04%
2021/12/06367.47169.6069.4025,5730.04%
2021/12/035.165.521366.2867.80-7.95,435-0.15%
2021/12/027.164.19465.3563.303.15,3400.06%
2021/12/011565.07966.6165.6065,3170.11%
2021/11/3000.00263.1062.40-25,394-0.04%
2021/11/29159.50362.1362.00-25,734-0.03%
2021/11/261467.211466.8963.6005,8000.00%
2021/11/2500.00166.6066.70-15,570-0.02%
2021/11/24163.8000.0064.5015,3770.02%
2021/11/23163.20362.4062.40-25,331-0.04%
2021/11/22264.40265.8566.8005,2650.00%
2021/11/18366.37466.3564.30-15,102-0.02%
2021/11/172067.351665.1664.3044,8680.08%
2021/11/1600.00466.8066.80-44,522-0.09%
2021/11/15159.4000.0060.8014,5240.02%
2021/11/12756.47556.4055.3024,4940.04%
2021/11/11155.8000.0055.3014,4280.02%
2021/11/10155.304.254.2155.30-3.24,438-0.07%
2021/11/081.152.7500.0051.601.14,4970.02%
2021/11/05054.0000.0053.5004,6200.00%
2021/11/03053.5000.0053.6004,8320.00%
2021/11/021056.871556.3155.70-54,937-0.10%
2021/11/01755.99856.2655.50-15,222-0.02%
2021/10/296.156.19357.0356.503.15,3860.06%
2021/10/2800.00651.3952.80-65,167-0.12%
2021/10/26249.351.249.3447.650.85,3290.02%
2021/10/25347.70347.6747.4005,6380.00%
2021/10/2200.00147.7048.20-15,642-0.02%
2021/10/211.247.68146.4546.450.25,7880.00%
2021/10/19246.05246.1046.0006,2220.00%
2021/10/15144.00143.6043.8007,1150.00%
2021/10/08145.5500.0045.0517,8630.01%
2021/10/07344.85245.0845.0018,1820.01%
2021/10/06544.30445.3844.7018,2170.01%
2021/10/05242.30239.0542.5508,3410.00%
2021/10/04240.8800.0040.2028,4360.02%
2021/09/29347.2700.0045.4538,6640.03%
2021/09/28349.40349.0549.0008,8180.00%
2021/09/2700.00149.5048.70-18,916-0.01%
2021/09/24549.11148.5048.5048,9360.04%
2021/09/2300.00449.2049.20-48,910-0.04%
2021/09/22150.30350.3049.45-28,905-0.02%
2021/09/17451.30251.2051.7028,9180.02%
2021/09/16351.60151.8050.1028,9080.02%
2021/09/15350.17450.0049.80-18,890-0.01%
2021/09/13553.02452.1551.6018,8920.01%
2021/09/10152.00152.5053.5008,8830.00%
2021/09/09453.00252.6053.3028,9120.02%
2021/09/08852.51651.2850.9028,9020.02%
2021/09/07853.831251.1051.30-48,905-0.04%
2021/09/0600.00856.9854.40-88,885-0.09%
2021/09/032756.8117.157.0558.809.98,9550.11%
2021/09/0212.157.361357.4956.70-0.98,765-0.01%
2021/09/01753.304.254.1854.002.88,3960.03%
2021/08/315.149.95450.5951.001.18,2610.01%
2021/08/3000.00148.1048.05-18,191-0.01%
2021/08/27147.1500.0047.2518,2170.01%
2021/08/26150.50549.2149.10-48,252-0.05%
2021/08/25249.88248.8348.7508,4390.00%
2021/08/24147.651046.9047.05-98,584-0.10%
2021/08/23147.30346.5547.20-28,596-0.02%
2021/08/20343.90244.2544.3518,5910.01%
2021/08/19146.301047.6043.75-98,557-0.11%
2021/08/18147.30646.5748.30-58,556-0.06%
2021/08/17446.55546.9046.00-18,623-0.01%
2021/08/16945.331045.4546.20-18,601-0.01%
2021/08/13847.31947.9246.25-18,561-0.01%
2021/08/12947.295.447.5847.003.68,5180.04%
2021/08/111349.371249.0247.0018,5030.01%
2021/08/102550.86451.8350.90218,3690.25%
2021/08/09357.27355.9054.5008,2690.00%
2021/08/061159.897.659.9459.303.48,1880.04%
2021/08/051264.19764.2162.6058,0680.06%
2021/08/04358.80658.7861.80-37,698-0.04%
2021/08/03357.471556.5756.20-127,466-0.16%
2021/08/02555.58356.3755.9027,4160.03%
2021/07/30658.22359.1756.9037,3640.04%
2021/07/291055.64555.5257.3057,2410.07%
2021/07/272470.8526.168.5767.20-2.16,976-0.03%
2021/07/2623.169.962570.8071.00-26,841-0.03%
2021/07/232370.981370.1367.10106,6710.15%
2021/07/222368.501168.5268.30126,4160.19%
2021/07/21766.91367.0067.1045,9100.07%
2021/07/2000.00560.7461.00-55,671-0.09%
2021/07/19155.50457.1855.50-35,649-0.05%
2021/07/16954.58855.5054.3015,5290.02%
2021/07/15754.03353.5353.9045,3610.07%
2021/07/14653.01753.8952.20-15,143-0.02%
2021/07/1300.00257.9057.90-24,837-0.04%
2021/07/121450.186952.1452.70-554,845-1.14%
2021/07/09148.65149.1047.9504,7290.00%
2021/07/08346.10347.8548.0004,7500.00%
2021/07/06345.55344.7344.4504,8120.00%
2021/07/054248.05447.4146.90385,2000.73%
2021/07/02343.75244.6545.4015,0630.02%
2021/07/01141.4500.0041.3014,9900.02%
2021/06/3000.00843.3642.80-84,977-0.16%
2021/06/2800.002744.0043.95-274,983-0.54%
2021/06/25244.30143.8543.7014,9610.02%
2021/06/2400.00243.8543.50-24,958-0.04%
2021/06/2300.00143.4043.35-14,957-0.02%
2021/06/22144.4500.0042.6514,9440.02%
2021/06/21244.651245.2144.10-104,953-0.20%
2021/06/18447.03747.9346.75-34,934-0.06%
2021/06/17346.45246.8847.2515,5730.02%
2021/06/16346.18446.3845.75-16,234-0.02%
2021/06/151647.41247.2047.20146,7720.21%
2021/06/115145.7544.146.6646.356.96,7310.10%
2021/06/103644.4300.0043.95366,5750.55%
2021/06/0900.00243.5542.60-26,583-0.03%
2021/06/0800.004643.1842.85-466,657-0.69%
2021/06/07145.001443.7445.30-136,758-0.19%
2021/06/041945.7800.0045.00196,7760.28%
2021/06/032847.71647.2246.60226,7740.32%
2021/06/022449.61948.4946.90156,7550.22%
2021/06/014247.632848.3449.05146,5410.21%
2021/05/27140.60141.6040.9006,4440.00%
2021/05/26142.1000.0041.4016,4840.02%
2021/05/25243.05842.1942.15-66,517-0.09%
2021/05/24139.70440.9140.90-36,451-0.05%
2021/05/20238.7800.0038.7026,9110.03%
2021/05/19340.1700.0040.6036,8940.04%
2021/05/18137.10437.3837.40-36,965-0.04%
2021/05/17136.00337.4734.00-27,102-0.03%
2021/05/13136.75137.0038.4007,1780.00%
2021/05/12338.18739.3936.80-47,172-0.06%
2021/05/11144.00440.9940.80-37,220-0.04%
2021/05/10545.30245.8844.6537,3610.04%
2021/05/07543.601444.0845.50-97,554-0.12%
2021/05/06141.6000.0041.4017,5890.01%
2021/05/05642.52142.5040.8057,6610.07%
2021/05/04840.35341.1042.0557,6540.07%
2021/05/03144.0000.0044.0017,6100.01%
2021/04/29148.2500.0048.2017,5670.01%
2021/04/2800.00350.1748.75-37,543-0.04%
2021/04/26549.90149.8550.0047,6520.05%
2021/04/23247.002746.7049.35-257,619-0.33%
2021/04/22245.381147.5944.90-97,568-0.12%
2021/04/21150.40148.5048.5007,4890.00%
2021/04/20649.48149.9550.1057,4540.07%
2021/04/19251.10349.4347.60-17,404-0.01%
2021/04/16254.00553.7852.00-37,345-0.04%
2021/04/15250.15250.8552.6007,2960.00%
2021/04/141849.831849.3749.5007,2690.00%
2021/04/13354.47455.3852.50-17,351-0.01%
2021/04/12353.57653.6252.50-37,354-0.04%
2021/04/091662.172761.8757.70-117,176-0.15%
2021/04/08262.10363.9063.90-16,730-0.01%
2021/04/06355.0000.0055.3036,6310.05%
2021/04/01352.5000.0053.7036,6330.05%
2021/03/3100.00149.8551.60-16,630-0.02%
2021/03/2600.00147.1546.50-16,614-0.02%
2021/03/2500.001245.6245.55-126,609-0.18%
2021/03/23146.3000.0046.3016,5670.02%
2021/03/228153.684654.8151.40356,5500.53%
2021/03/192252.252453.2355.80-25,856-0.03%
2021/03/186250.152951.1850.80335,1820.64%
2021/03/17350.8000.0050.8034,6380.06%
2021/03/1500.00840.2642.05-84,666-0.17%
2021/03/121238.741139.5938.2514,5820.02%
2021/03/11738.11438.7937.5534,4810.07%
2021/03/1000.00538.6038.95-54,375-0.11%
2021/03/09837.56337.2538.2054,3250.12%
2021/03/05138.85138.1037.9504,3020.00%
2021/02/26138.60238.1539.50-14,105-0.02%
2021/02/25236.68135.3038.0014,0510.02%
2021/02/240.236.33236.0036.20-1.93,985-0.05%
2021/02/233035.761635.9937.35143,9330.36%
2021/02/2200.000.137.0037.00-0.13,5300.00%
2021/02/18328.23528.8630.60-23,469-0.06%
2021/02/17627.234326.9727.85-373,337-1.11%
2021/02/053025.282825.6825.3523,1620.06%
2021/02/041525.50525.1725.20103,0580.33%
2021/02/03424.260.224.4724.653.82,9660.13%
2021/02/02824.7400.0024.0082,9030.28%
2021/02/011424.90524.6424.4092,7750.32%
2021/01/29326.821227.5026.90-92,582-0.35%
2021/01/28324.47124.7025.0022,3280.09%
2021/01/271123.972024.2025.10-92,225-0.40%
2021/01/25623.621023.5823.30-42,077-0.19%
2021/01/2200.003022.6423.30-302,039-1.47%
2021/01/213222.30222.4322.35302,0271.48%
2021/01/20822.77322.5822.0052,0140.25%
2021/01/19923.92224.1323.4071,9650.36%
2021/01/18323.37523.7124.30-21,797-0.11%
2021/01/1400.00222.0021.80-21,661-0.12%
2021/01/1300.00221.7021.75-21,646-0.12%
2021/01/08321.3000.0021.0031,6100.19%
2021/01/07521.96222.3022.1031,5990.19%
2021/01/06224.83523.4722.30-31,564-0.19%
2021/01/0500.00922.6923.55-91,341-0.67%
2020/12/31221.5300.0021.1021,4990.13%
2020/12/30121.5000.0021.5011,5580.06%
2020/12/29121.55121.6021.4001,5550.00%
2020/12/2500.00121.6521.75-11,510-0.07%
2020/12/15221.2500.0021.1021,4820.13%
2020/12/115022.005021.7522.0001,4810.00%
2020/12/10321.9700.0021.2531,3880.22%
2020/12/09220.95221.6522.2501,3310.00%
2020/12/08220.25320.6721.20-11,276-0.08%
2020/12/07320.9800.0020.4031,2550.24%
2020/12/0400.00121.1021.10-11,221-0.08%
2020/11/271019.80119.5519.5591,1810.76%
2020/11/2600.00419.2019.50-41,191-0.34%
2020/11/25619.4100.0019.2061,1850.51%
2020/11/241319.4300.0019.20131,1791.10%
2020/11/20118.85118.9018.9001,1580.00%
2020/11/1924319.4023819.5519.3051,1490.43% 大買/大賣/
2020/11/18317.97318.4319.0001,0770.00%
2020/11/17317.9500.0017.9031,0610.28%
2020/11/16217.68117.9517.6511,0720.09%
2020/11/12117.55117.6017.6001,0750.00%
2020/11/09117.6500.0017.7011,0830.09%
2020/10/30117.40117.3517.3001,1520.00%
2020/10/16319.22219.4818.9511,3880.07%
2020/10/14218.78419.4319.40-21,434-0.14%
2020/10/13218.4500.0018.6521,4470.14%
2020/10/12419.5500.0018.8041,4990.27%
2020/10/08820.34119.9519.9571,5130.46%
2020/10/0700.00519.5019.50-51,411-0.35%
2020/09/2400.00118.1017.85-11,681-0.06%
2020/09/17119.20318.8719.20-21,770-0.11%
2020/09/16118.2000.0017.9011,7500.06%
2020/09/15118.4000.0018.0511,8020.06%
2020/09/0200.00519.5019.05-51,808-0.28%
2020/08/2700.00217.3517.30-21,697-0.12%
2020/08/2400.00316.4016.70-31,682-0.18%
2020/08/20115.5500.0015.8511,6740.06%
2020/08/12317.6500.0017.6031,6410.18%
2020/08/0400.00118.6518.70-11,561-0.06%
2020/08/0300.00318.6018.50-31,555-0.19%
2020/07/3100.00219.0019.00-21,544-0.13%
2020/07/30218.6500.0018.5021,5350.13%
2020/07/29118.60518.4518.30-41,522-0.26%
2020/07/28917.53217.5017.4571,5070.46%
2020/07/24320.53120.1020.1021,4540.14%
2020/07/2200.00818.7818.85-81,321-0.61%
2020/07/201417.50617.4717.2081,2290.65%
2020/07/17219.40719.6418.80-51,171-0.43%
2020/07/161120.561821.1520.50-71,130-0.62%
2020/07/15422.11223.0021.1021,0660.19%
2020/07/14823.24624.0422.3021,0140.20%
2020/07/13422.361822.1722.90-14873-1.60%
2020/07/101721.74620.8520.85117801.41%
2020/07/0900.0016.220.7520.75-16.2691-2.34%
2020/07/06619.2300.0019.0065711.05%
2020/07/0200.00217.9518.35-2524-0.38%
2020/06/243117.733118.5417.8504320.00%
2020/02/260.213.8500.0013.750.21860.11%
2020/02/04112.7000.0012.7011400.71%
2019/12/23114.1000.0014.1011450.69%
2019/10/24514.5500.0014.6051573.18%
2019/10/23414.6000.0014.6541572.54%
2019/10/21314.5300.0014.6031591.88%
2019/10/08214.6500.0014.5521861.07%
2019/07/2600.00315.8515.70-3212-1.41%
2019/07/17315.4000.0015.4031981.51%
2019/07/10114.9000.0014.9511980.50%
2019/03/2200.001518.6318.60-15233-6.42%
2019/03/211018.0500.0017.95102044.89%
2019/02/2200.00217.9017.75-2161-1.24%
2019/02/20218.1500.0018.1521261.58%
2019/02/1400.00217.6017.70-2110-1.82%
2019/01/230.217.2000.0017.350.2970.20%
2018/12/2600.00717.2517.25-7102-6.84%
2018/11/0200.00116.9016.95-1117-0.85%
2018/10/1200.00216.9017.00-2133-1.49%
2018/09/2000.00319.1018.90-3127-2.36%
2018/08/29318.5000.0018.5031302.30%
2018/07/24518.1500.0018.1552362.12%
2018/07/100.217.7000.0017.850.22340.07%
2018/07/060.118.0000.0017.750.12360.03%
2018/06/0800.00119.9019.95-1258-0.39%
2018/05/29619.9800.0019.8562462.43%
2018/05/221019.3100.0019.10101785.60%
2018/04/300.118.1500.0018.100.12280.02%
2018/03/21219.4000.0019.5024360.46%
2018/03/19219.5000.0019.5024390.45%
2018/01/3000.00120.8020.40-1593-0.17%
2018/01/2900.00120.8520.75-1606-0.16%
2018/01/08120.75221.1820.65-1940-0.11%
2018/01/04221.9500.0021.7528610.23%
安國 相關文章
安國 相關影音