長華* (8070)-元大-羅東券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	43.57	21	43.60	43.95	-10.9	3,062	-0.36%
2024/04/25	18.1	44.47	14	44.87	44.15	4.1	2,994	0.14%
2024/04/24	1	44.20	1.1	44.73	44.85	-0.1	2,828	0.00%
2024/04/22	2	40.25	0	0.00	40.20	2	2,703	0.07%
2024/04/19	4.3	40.02	0	0.00	40.55	4.3	2,692	0.16%
2024/04/18	0.1	40.85	0	0.00	41.05	0.1	2,661	0.00%
2024/04/17	2	40.75	0	0.00	40.95	2	2,650	0.08%
2024/04/16	12.2	40.76	0	0.00	40.20	12.2	2,617	0.47%
2024/04/15	100	41.86	0	0.00	41.20	100	2,570	3.89%
2024/04/12	182	42.34	0	0.00	42.30	182	2,531	7.19%	大買/鉅額交易
2024/04/11	568	42.43	1	42.80	42.25	567	2,506	22.62%	大買/鉅額交易
2024/04/10	0	0.00	790	43.02	42.80	-790	2,444	-32.31%	大賣/鉅額交易
2024/04/09	10	43.16	0	0.00	43.10	10	2,388	0.42%
2024/04/08	93	42.20	9	43.52	43.65	84	2,313	3.63%
2024/04/02	0	0.00	91	41.91	41.65	-91	2,173	-4.19%
2024/03/28	40	39.75	33	39.65	39.75	7	2,058	0.34%
2024/03/27	3	39.80	0	0.00	39.70	3	2,038	0.15%
2024/03/26	207	40.19	0	0.00	39.80	207	2,011	10.29%	大買/鉅額交易
2024/03/25	17	40.75	213	41.14	40.70	-196	1,951	-10.04%	大賣/鉅額交易
2024/03/22	104	39.39	100	39.68	39.70	4	1,855	0.22%	大買/
2024/03/21	40	39.20	40	39.43	39.70	0	1,788	0.00%
2024/03/19	4	38.85	0	0.00	39.00	4	1,710	0.23%
2024/03/15	0	0.00	6.1	38.30	38.30	-6.1	1,651	-0.37%
2024/03/14	25	38.00	1	38.06	38.20	24	1,621	1.48%
2024/03/13	9	38.20	1	38.30	38.35	8	1,599	0.50%
2024/03/08	16	37.54	3	37.70	37.80	13	1,530	0.85%
2024/03/07	166	38.32	0	0.00	37.90	166	1,485	11.18%	大買/鉅額交易
2024/03/06	0	0.00	1	39.20	39.10	-1	1,419	-0.07%
2024/03/05	8	38.76	6	38.93	39.15	2	1,385	0.14%
2024/03/04	132	38.29	2	38.20	38.10	130	1,341	9.69%	大買/鉅額交易
2024/03/01	121	38.50	1	38.45	38.45	120	1,315	9.12%	大買/鉅額交易
2024/02/27	0	0.00	14	38.20	38.20	-14	1,206	-1.16%
2024/02/26	41	37.46	36	38.02	38.10	5	1,151	0.43%
2024/02/23	1	37.55	5	37.55	37.45	-4	1,124	-0.36%
2024/02/22	191	37.39	0	0.00	37.50	191	1,106	17.26%	大買/鉅額交易
2024/02/21	25	37.51	23	37.91	37.85	2	1,081	0.19%
2024/02/20	9	38.61	168	38.94	38.05	-159	1,044	-15.22%	大賣/鉅額交易
2024/02/19	2	38.85	1	38.40	38.40	1	942	0.11%
2024/02/15	5	35.10	7	36.89	37.15	-2	766	-0.26%
2024/02/05	10	35.00	0	0.00	34.95	10	708	1.41%
2024/02/02	1	35.60	0	0.00	35.40	1	704	0.14%
2024/02/01	3	36.25	3	36.15	35.90	0	725	0.00%
2024/01/31	0	0.00	15	35.45	35.90	-15	730	-2.05%
2024/01/30	1	34.50	0	0.00	34.70	1	699	0.14%
2024/01/23	1	34.95	0	0.00	35.00	1	688	0.15%
2024/01/18	0	0.00	27	34.65	34.60	-27	672	-4.02%
2024/01/15	0	0.00	1	34.65	34.80	-1	654	-0.15%
2024/01/12	1	34.65	26	34.55	34.55	-25	654	-3.82%
2024/01/11	17	34.10	0	0.00	34.50	17	652	2.60%
2024/01/03	1	34.45	2	34.30	34.25	-1	649	-0.15%
2024/01/02	1	34.90	0	0.00	34.80	1	646	0.15%
2023/12/28	11	34.85	0	0.00	34.95	11	639	1.72%
2023/12/27	1	34.90	1	34.75	35.00	0	635	0.00%
2023/12/22	30	33.55	5	33.70	33.65	25	607	4.12%
2023/12/20	0	0.00	1	34.10	34.30	-1	601	-0.17%
2023/12/19	33	33.92	0	0.00	33.90	33	593	5.56%
2023/12/18	0	0.00	6	35.05	34.85	-6	583	-1.03%
2023/12/14	2	35.15	0	0.00	35.10	2	576	0.35%
2023/12/08	1	34.40	0	0.00	34.65	1	559	0.18%
2023/12/06	0	0.00	13	34.35	34.60	-13	568	-2.29%
2023/12/05	0	0.00	1	34.75	34.85	-1	586	-0.17%
2023/12/01	0	0.00	0.1	34.60	34.75	-0.1	615	-0.01%
2023/11/30	2	34.00	0	0.00	34.50	2	641	0.31%
2023/11/29	1	34.05	0	0.00	34.30	1	648	0.15%
2023/11/17	1	32.95	0	0.00	33.00	1	651	0.15%
2023/11/16	0	0.00	1	33.10	32.90	-1	648	-0.15%
2023/11/10	22	32.38	0	0.00	32.20	22	641	3.43%
2023/11/09	0	0.00	4	32.49	32.25	-4	644	-0.62%
2023/11/07	12	31.13	0	0.00	31.10	12	596	2.01%
2023/11/06	10	30.93	0	0.00	31.00	10	606	1.65%
2023/11/02	4	30.60	0	0.00	30.55	4	627	0.64%
2023/10/24	20	30.44	0	0.00	30.35	20	681	2.93%
2023/10/20	22	30.12	20	30.39	30.25	2	692	0.29%
2023/10/18	2	30.23	0	0.00	30.00	2	733	0.27%
2023/10/16	1	30.50	0	0.00	30.45	1	781	0.13%
2023/10/12	1	30.60	0	0.00	31.00	1	848	0.12%
2023/10/11	1	30.65	0	0.00	30.55	1	888	0.11%
2023/10/06	0	0.00	1	30.95	30.90	-1	960	-0.10%
2023/09/28	9	31.11	0	0.00	31.05	9	1,101	0.82%
2023/09/27	1	31.35	0	0.00	31.15	1	1,102	0.09%
2023/09/26	0	0.00	50	31.59	31.40	-50	1,103	-4.53%
2023/09/22	0	0.00	7	31.45	31.90	-7	1,104	-0.63%
2023/09/20	0	0.00	23	32.00	32.00	-23	1,100	-2.09%
2023/09/15	1	32.20	0	0.00	32.45	1	1,100	0.09%
2023/09/11	6	31.76	0	0.00	31.65	6	1,208	0.50%
2023/09/07	341	32.06	0	0.00	32.35	341	1,206	28.26%	大買/鉅額交易
2023/09/06	20	31.85	20	32.20	32.05	0	1,202	0.00%
2023/09/05	116	31.60	0	0.00	32.05	116	1,211	9.58%	大買/鉅額交易
2023/09/04	28	31.01	0.1	31.35	31.25	27.9	1,188	2.35%
2023/09/01	0	0.00	0.1	30.95	30.90	-0.1	1,177	-0.01%
2023/08/28	0	0.00	3	30.10	29.95	-3	1,170	-0.26%
2023/08/24	1	29.90	0	0.00	30.00	1	1,187	0.08%
2023/08/22	3	29.82	1	29.80	29.80	2	1,201	0.17%
2023/08/18	2	30.05	0	0.00	30.00	2	1,205	0.17%
2023/08/16	0	0.00	1	29.75	29.80	-1	1,223	-0.08%
2023/08/14	2	30.05	0	0.00	29.95	2	1,224	0.16%
2023/08/09	2	30.18	0	0.00	30.40	2	1,199	0.17%
2023/08/07	3	30.50	0	31.20	30.55	3	1,181	0.25%
2023/07/31	3	31.00	0	0.00	30.75	3	1,175	0.26%
2023/07/25	0.2	30.50	0	0.00	30.80	0.2	1,167	0.02%
2023/07/21	1.1	30.86	1	30.75	30.75	0.1	1,143	0.01%
2023/07/17	1	30.90	0.4	31.40	30.95	0.6	1,123	0.05%
2023/07/14	0.5	31.38	0	0.00	31.80	0.5	1,091	0.05%
2023/07/13	5	31.22	3	30.87	30.65	2	1,052	0.19%
2023/07/12	11	30.90	27	31.80	31.05	-16	979	-1.63%
2023/07/04	0	0.00	1	34.30	34.25	-1	894	-0.11%
2023/06/16	3	35.65	0	0.00	35.35	3	1,025	0.29%
2023/06/15	4	36.08	0	0.00	36.50	4	1,010	0.40%
2023/06/09	0	37.00	0	0.00	36.85	0	957	0.00%
2023/06/07	0	0.00	3	36.65	36.60	-3	950	-0.32%
2023/06/02	1	36.30	0	0.00	36.35	1	991	0.10%
2023/05/31	12	36.63	0	0.00	36.75	12	1,037	1.16%
2023/05/22	0	0.00	20	36.10	36.00	-20	1,012	-1.98%
2023/05/15	0	0.00	1	33.70	33.85	-1	998	-0.10%
2023/04/26	0	0.00	1	33.15	33.25	-1	1,009	-0.10%
2023/04/25	3	32.82	0	0.00	32.70	3	1,003	0.30%
2023/04/21	0	0.00	1	34.10	34.05	-1	949	-0.11%
2023/04/20	1	34.80	4	35.05	34.65	-3	940	-0.32%
2023/04/17	1	35.90	0	0.00	36.00	1	923	0.11%
2023/04/14	0	0.00	1	35.90	35.85	-1	916	-0.11%
2023/03/31	4	37.30	7	37.15	37.00	-3	819	-0.37%
2023/03/28	2	34.60	0	0.00	34.70	2	708	0.28%
2023/03/06	1	34.00	0	0.00	34.55	1	533	0.19%
2023/02/24	1	33.10	0	0.00	33.05	1	462	0.22%
2023/02/22	1	32.65	0	0.00	33.05	1	446	0.22%
2023/02/01	0	0.00	0.1	32.25	32.30	-0.1	401	-0.02%
2023/01/10	0	0.00	1	31.10	31.15	-1	413	-0.24%
2023/01/09	0	0.00	1	30.60	31.50	-1	413	-0.24%
2023/01/04	1	30.20	0	0.00	30.20	1	418	0.24%
2022/12/28	1	30.35	1	30.40	30.45	0	455	0.00%
2022/12/20	1	30.65	0	0.00	30.20	1	486	0.21%
2022/12/19	1	30.80	0	0.00	30.80	1	491	0.20%
2022/11/18	0	0.00	2	31.80	31.75	-2	526	-0.38%
2022/11/11	0	0.00	1	31.80	31.60	-1	518	-0.19%
2022/10/07	0	0.00	1	32.05	31.85	-1	585	-0.17%
2022/08/30	0	0.00	1	34.90	34.90	-1	989	-0.10%
2022/08/29	1	33.65	0	0.00	33.65	1	982	0.10%
2022/08/26	0	0.00	2	34.35	34.30	-2	980	-0.20%
2022/08/24	1	34.10	0	0.00	34.20	1	1,000	0.10%
2022/08/16	0	0.00	13	34.47	34.45	-13	1,160	-1.12%
2022/08/12	0	0.00	1	34.05	34.25	-1	1,169	-0.09%
2022/08/11	1	33.65	0	0.00	33.60	1	1,180	0.08%
2022/08/08	2	32.03	0	0.00	32.10	2	1,227	0.16%
2022/08/01	1	32.95	0	0.00	33.05	1	1,301	0.08%
2022/07/25	0	0.00	6	32.90	32.85	-6	1,325	-0.45%
2022/06/17	1	34.90	0	0.00	34.90	1	1,256	0.08%
2022/06/07	0	0.00	1	36.80	36.85	-1	1,318	-0.08%
2022/06/02	1	37.20	0	0.00	37.15	1	1,413	0.07%
2022/05/23	0	0.00	1	37.15	36.85	-1	1,584	-0.06%
2022/05/09	1	35.55	0	0.00	34.80	1	1,820	0.05%
2022/04/21	0	0.00	1	36.00	35.65	-1	2,079	-0.05%
2022/04/11	1	35.45	0	0.00	35.50	1	2,509	0.04%
2022/04/08	1	36.10	1	36.25	36.00	0	2,668	0.00%
2022/03/18	0	0.00	1	36.40	37.00	-1	3,987	-0.03%
2022/03/09	2	35.30	1	35.75	36.00	1	3,885	0.03%
2022/03/08	20	36.57	0	0.00	35.40	20	3,864	0.52%
2022/03/03	0	0.00	6	38.10	38.10	-6	3,719	-0.16%
2022/03/01	0	0.00	7	38.08	38.00	-7	3,691	-0.19%
2022/02/24	1	37.75	0	0.00	37.10	1	3,662	0.03%
2022/02/23	1	38.10	1	37.90	38.35	0	3,595	0.00%
2022/02/22	0	0.00	1	37.45	38.05	-1	3,570	-0.03%
2022/02/21	2	38.08	2	38.13	38.05	0	3,555	0.00%
2022/02/18	1	37.15	2	37.68	37.95	-1	3,545	-0.03%
2022/02/17	1	37.70	1	37.45	37.40	0	3,531	0.00%
2022/02/15	0	0.00	16	37.45	37.40	-16	3,564	-0.45%
2022/02/14	0	0.00	1	36.75	37.15	-1	3,584	-0.03%
2022/02/11	0	0.00	2	37.43	37.50	-2	3,573	-0.06%
2022/02/10	1	37.20	5	37.43	37.50	-4	3,583	-0.11%
2022/02/07	0	0.00	0	36.00	35.95	0	3,613	0.00%
2022/01/24	4	35.28	0	0.00	35.95	4	3,728	0.11%
2022/01/21	0	0.00	1	36.40	36.05	-1	3,722	-0.03%
2022/01/20	0	0.00	2	36.90	37.15	-2	3,695	-0.05%
2022/01/19	3	37.25	0	0.00	36.90	3	3,669	0.08%
2022/01/18	3	36.43	0	0.00	36.90	3	3,587	0.08%
2022/01/14	0	0.00	1	34.95	35.35	-1	3,545	-0.03%
2022/01/12	0	0.00	1.3	35.87	36.05	-1.3	3,506	-0.04%
2022/01/11	1	37.25	0	0.00	36.30	1	3,484	0.03%
2022/01/10	3	37.30	0	0.00	37.05	3	3,429	0.09%
2022/01/06	1	37.45	0	0.00	37.70	1	3,263	0.03%
2022/01/05	4	37.60	0	0.00	37.95	4	3,226	0.12%
2022/01/04	3	37.63	1	37.65	37.55	2	3,122	0.06%
2022/01/03	6	37.67	2	37.65	38.15	4	3,040	0.13%
2021/12/30	18	39.07	9	39.07	38.90	9	2,873	0.31%
2021/12/29	24	37.74	29	38.12	38.05	-5	2,217	-0.23%
2021/12/28	8	35.34	2	35.65	36.20	6	1,822	0.33%
2021/12/27	0	0.00	4	34.38	34.40	-4	1,670	-0.24%
2021/12/23	1	34.05	0	0.00	34.45	1	1,645	0.06%
2021/12/14	0	0.00	1	33.00	32.55	-1	1,623	-0.06%
2021/12/09	3	34.00	0	0.00	33.75	3	1,614	0.19%
2021/12/07	1	34.10	1	34.25	34.35	0	1,599	0.00%
2021/11/30	0.2	34.20	0	0.00	34.20	0.2	1,661	0.01%
2021/11/26	0	0.00	1	33.30	33.35	-1	1,665	-0.06%
2021/11/22	0	0.00	1	34.95	34.90	-1	1,719	-0.06%
2021/11/19	1	34.85	0	0.00	34.75	1	1,721	0.06%
2021/11/18	1	34.50	0	0.00	34.65	1	1,713	0.06%
2021/11/17	1.1	35.30	13	35.03	35.25	-11.9	1,708	-0.70%
2021/11/12	2	35.88	2	35.45	35.20	0	1,690	0.00%
2021/11/11	6	36.06	5	36.07	36.55	1	1,641	0.06%
2021/11/10	1.2	35.28	2	35.60	35.60	-0.8	1,595	-0.05%
2021/11/09	1.1	35.47	0	0.00	35.30	1.1	1,595	0.07%
2021/11/05	0.1	34.95	1	35.25	35.15	-0.9	1,605	-0.06%
2021/11/04	1.2	35.20	3	35.35	35.40	-1.9	1,600	-0.12%
2021/11/03	1	35.00	1	35.00	35.45	0	1,553	0.00%
2021/11/02	1	34.45	1	34.90	33.80	0	1,567	0.00%
2021/11/01	2.1	34.20	0	0.00	34.00	2.1	1,536	0.14%
2021/10/29	0	0.00	5	33.75	33.80	-5	1,547	-0.32%
2021/10/25	3	32.55	0	0.00	32.65	3	1,708	0.18%
2021/10/20	5	31.90	0	0.00	32.05	5	2,127	0.23%
2021/10/13	0	0.00	12	30.10	30.05	-12	2,369	-0.51%
2021/10/07	0.1	31.25	0	0.00	31.20	0.1	2,466	0.00%
2021/10/06	0	0.00	1	30.30	30.35	-1	2,608	-0.04%
2021/10/05	1	30.40	0	0.00	30.80	1	2,835	0.04%
2021/10/04	1	30.45	0	0.00	30.35	1	2,862	0.03%
2021/10/01	0	31.80	0	0.00	31.20	0	2,982	0.00%
2021/09/22	0.1	32.80	1	32.80	32.70	-0.9	3,278	-0.03%
2021/09/16	2.1	32.35	0	0.00	32.40	2.1	3,324	0.06%
2021/09/15	0	0.00	2	32.80	32.50	-2	3,343	-0.06%
2021/09/10	0	0.00	2	33.20	33.30	-2	3,422	-0.06%
2021/09/06	2	33.50	0	0.00	33.40	2	3,430	0.06%
2021/08/23	0	0.00	2	32.25	32.30	-2	3,428	-0.06%
2021/08/20	0	0.00	10	30.85	30.90	-10	3,463	-0.29%
2021/08/19	2	30.85	1	31.00	30.75	1	3,530	0.03%
2021/08/16	1.5	32.20	2	32.73	32.20	-0.5	3,614	-0.01%
2021/08/12	0.1	34.05	0	0.00	34.00	0.1	3,637	0.00%
2021/08/10	2	34.35	0	0.00	34.15	2	3,663	0.05%
2021/08/06	1.5	36.88	1	36.30	36.30	0.5	3,726	0.01%
2021/08/04	1	37.80	0	0.00	37.15	1	3,885	0.03%
2021/08/03	0	0.00	2.6	38.03	37.80	-2.6	3,933	-0.07%
2021/08/02	2	37.93	3	37.55	37.95	-1	3,961	-0.03%
2021/07/30	14	38.70	8	38.03	37.50	6	3,961	0.15%
2021/07/28	0	0.00	2	37.05	37.00	-2	3,911	-0.05%
2021/07/27	13	37.76	1	37.55	37.05	12	3,974	0.30%
2021/07/26	2	38.88	2	38.60	38.90	0	3,940	0.00%
2021/07/23	1	36.30	0	0.00	36.30	1	3,788	0.03%
2021/07/22	1	36.45	0	0.00	36.40	1	3,789	0.03%
2021/07/21	0	0.00	2	35.95	36.45	-2	3,747	-0.05%
2021/07/19	0	0.00	1	36.40	36.45	-1	3,746	-0.03%
2021/07/15	0	0.00	0.1	35.84	36.05	-0.1	3,880	0.00%
2021/07/14	6	35.17	0	0.00	35.40	6	3,902	0.15%
2021/07/13	16.1	36.99	2	36.35	36.15	14.1	4,012	0.35%
2021/07/12	2	37.03	8	36.69	37.00	-6	3,969	-0.15%
2021/07/08	3	35.00	3	34.55	35.00	0	3,845	0.00%
2021/07/07	5	35.23	4	35.18	35.80	1	3,856	0.03%
2021/07/05	6	33.43	0	0.00	33.60	6	4,004	0.15%
2021/07/01	0	0.00	2	31.95	31.85	-2	4,296	-0.05%
2021/06/29	0	0.00	1	32.40	32.20	-1	4,416	-0.02%
2021/06/25	1	33.30	4	33.13	33.10	-3	4,603	-0.07%
2021/06/24	2	32.60	1	32.30	32.75	1	4,607	0.02%
2021/06/22	0.1	31.30	2	31.20	31.05	-1.9	4,626	-0.04%
2021/06/11	1	32.90	0	0.00	32.70	1	5,408	0.02%
2021/06/08	1	33.20	0	0.00	33.25	1	5,989	0.02%
2021/06/04	1	32.95	0	0.00	32.80	1	6,138	0.02%
2021/06/03	1	33.35	1	33.30	33.30	0	6,229	0.00%
2021/06/01	0	0.00	1	33.95	33.95	-1	6,466	-0.02%
2021/05/31	2.5	34.27	1	34.15	34.10	1.5	6,640	0.02%
2021/05/28	0	0.00	2	34.15	34.00	-2	6,803	-0.03%
2021/05/27	2	33.80	1	33.50	33.40	1	6,960	0.01%
2021/05/26	3	34.47	0.1	34.35	33.90	2.9	7,138	0.04%
2021/05/24	0	0.00	3	32.92	32.95	-3	8,143	-0.04%
2021/05/21	4	32.64	0	0.00	32.60	4	8,528	0.05%
2021/05/19	1	31.00	2	31.65	31.90	-1	9,747	-0.01%
2021/05/18	0	0.00	0	31.80	31.65	0	9,899	0.00%
2021/05/17	2	29.75	0	0.00	29.20	2	10,211	0.02%
2021/05/14	1	31.90	1	31.45	31.45	0	10,261	0.00%
2021/05/12	2	30.35	0	0.00	31.10	2	10,182	0.02%
2021/05/11	1	33.70	0	0.00	33.70	1	10,011	0.01%
2021/05/10	0	0.00	1	36.20	36.05	-1	9,960	-0.01%
2021/05/07	3	36.78	0	0.00	37.35	3	9,972	0.03%
2021/05/06	1	35.95	0	0.00	35.75	1	9,967	0.01%
2021/05/04	3	37.68	16	36.01	36.70	-13	10,043	-0.13%
2021/05/03	2	38.48	0	0.00	37.90	2	10,004	0.02%
2021/04/29	0	0.00	1	40.05	39.80	-1	9,979	-0.01%
2021/04/28	1	40.15	0	0.00	40.00	1	10,111	0.01%
2021/04/27	1	40.25	0	0.00	40.15	1	10,481	0.01%
2021/04/26	1	40.65	1	40.40	40.45	0	10,592	0.00%
2021/04/23	0.1	40.35	1	40.20	40.65	-0.9	10,641	-0.01%
2021/04/22	4.1	40.10	1	41.15	40.05	3.1	10,662	0.03%
2021/04/19	4	41.80	48.6	42.26	41.85	-44.6	10,554	-0.42%
2021/04/16	0	0.00	21	41.33	41.95	-21	10,462	-0.20%
2021/04/15	2	40.83	1.3	40.66	40.90	0.7	10,458	0.01%
2021/04/14	3	40.07	3	40.43	40.70	0	10,550	0.00%
2021/04/13	15.3	41.35	1	41.80	40.45	14.3	10,799	0.13%
2021/04/12	31.1	42.30	17	42.95	42.15	14.1	10,706	0.13%
2021/04/09	3	42.02	5.5	41.83	42.70	-2.5	10,688	-0.02%
2021/04/08	0	0.00	0.1	41.85	41.60	-0.1	10,495	0.00%
2021/04/07	0	0.00	11.3	42.91	42.05	-11.3	10,456	-0.11%
2021/04/06	25	41.50	3	41.32	41.00	22	10,213	0.22%
2021/04/01	1	40.90	0	0.00	40.95	1	10,187	0.01%
2021/03/31	2.1	40.63	0	0.00	40.75	2.1	10,176	0.02%
2021/03/30	13	41.42	11.2	40.94	40.95	1.8	10,164	0.02%
2021/03/29	0	0.00	0.1	40.20	40.10	-0.1	10,085	0.00%
2021/03/26	0	0.00	5	40.05	40.25	-5	10,103	-0.05%
2021/03/25	0	0.00	1.2	39.72	39.70	-1.2	10,130	-0.01%
2021/03/24	4	40.31	10	40.10	40.00	-6	10,140	-0.06%
2021/03/23	4	41.01	0	0.00	40.80	4	10,106	0.04%
2021/03/22	4	41.26	1	41.55	41.30	3	10,085	0.03%
2021/03/19	3	40.95	5.2	41.30	41.20	-2.2	10,052	-0.02%
2021/03/18	1.7	41.25	5	41.35	40.95	-3.3	9,930	-0.03%
2021/03/17	12	41.93	1	41.35	41.40	11	10,055	0.11%
2021/03/16	3	41.96	12	42.63	42.20	-9	9,941	-0.09%
2021/03/15	1.1	40.25	0	0.00	40.10	1.1	9,613	0.01%
2021/03/12	0	40.00	8	40.05	40.00	-8	9,700	-0.08%
2021/03/10	1.1	38.96	0.2	39.25	39.10	0.9	9,705	0.01%
2021/03/09	2.1	38.71	1	39.30	38.80	1.1	9,839	0.01%
2021/03/08	11.2	39.62	5	39.50	39.20	6.2	9,999	0.06%
2021/03/05	6	39.88	0	0.00	39.15	6	10,478	0.06%
2021/03/04	0.2	40.07	2.4	39.90	39.55	-2.2	10,658	-0.02%
2021/03/03	2.1	39.76	0	0.00	40.95	2.1	10,838	0.02%
2021/03/02	10.4	42.96	10	41.70	40.90	0.4	10,812	0.00%
2021/02/26	1.2	40.85	2	42.63	41.90	-0.8	10,673	-0.01%
2021/02/25	20	42.30	3	42.18	41.50	17	10,450	0.16%
2021/02/24	41.4	42.35	46	44.17	41.40	-4.6	10,258	-0.05%
2021/02/23	41.1	40.19	42	40.28	42.90	-0.9	9,568	-0.01%
2021/02/22	24	39.72	2	38.93	39.00	22	9,177	0.24%
2021/02/19	54.1	40.11	57	40.54	40.70	-2.9	8,798	-0.03%
2021/02/18	1	37.60	1.9	37.26	38.10	-0.9	7,979	-0.01%
2021/02/17	2	32.48	36	32.81	34.65	-34	7,929	-0.43%
2021/02/04	6	30.94	1	30.85	30.80	5	7,638	0.07%
2021/02/03	0.1	30.60	0	0.00	30.75	0.1	7,621	0.00%
2021/02/01	0	0.00	8	29.95	29.95	-8	7,617	-0.11%
2021/01/29	2	30.18	2	30.00	30.00	0	7,592	0.00%
2021/01/28	1	30.65	0	0.00	30.65	1	7,551	0.01%
2021/01/27	2	31.13	7	31.42	31.40	-5	7,559	-0.07%
2021/01/26	5	31.25	0	0.00	31.25	5	7,534	0.07%
2021/01/25	0	0.00	12	32.11	32.15	-12	7,443	-0.16%
2021/01/22	2	31.45	1	31.35	31.40	1	7,422	0.01%
2021/01/21	0	0.00	3	32.02	31.75	-3	7,404	-0.04%
2021/01/20	4	32.29	1.2	32.69	31.15	2.8	7,342	0.04%
2021/01/19	5	30.65	3	30.95	31.15	2	6,985	0.03%
2021/01/18	1	28.35	0	0.00	29.70	1	6,952	0.01%
2021/01/15	2	29.63	0	0.00	29.50	2	7,003	0.03%
2021/01/14	2	30.50	0	0.00	30.40	2	6,993	0.03%
2021/01/13	4	30.56	0	0.00	30.40	4	6,991	0.06%
2021/01/08	1	31.40	0	0.00	30.70	1	6,855	0.01%
2021/01/07	23	31.56	2	31.90	31.65	21	6,777	0.31%
2021/01/06	16	32.13	6	32.50	32.10	10	6,660	0.15%
2021/01/05	1	31.15	0	0.00	31.25	1	6,326	0.02%
2021/01/04	22	31.54	5	31.42	31.20	17	6,316	0.27%
2020/12/30	0	0.00	5	30.51	30.55	-5	6,122	-0.08%
2020/12/29	3	30.12	1	30.10	30.05	2	6,084	0.03%
2020/12/28	1	30.75	1	30.60	30.55	0	6,051	0.00%
2020/12/24	0	0.00	1	30.50	30.50	-1	5,935	-0.02%
2020/12/23	1	29.40	8	29.91	30.30	-7	5,901	-0.12%
2020/12/22	2	29.63	2.2	30.61	29.35	-0.2	5,852	0.00%
2020/12/21	2	29.60	1	30.20	30.10	1	5,835	0.02%
2020/12/18	4	30.33	3	30.35	30.10	1	5,827	0.02%
2020/12/17	2	30.40	1	30.80	30.75	1	5,848	0.02%
2020/12/16	0	0.00	28	30.61	30.90	-28	6,120	-0.46%
2020/12/15	1	30.30	0	0.00	30.25	1	6,492	0.02%
2020/12/14	5.2	31.73	0	0.00	31.20	5.2	6,487	0.08%
2020/12/11	5	31.17	11	31.34	32.10	-6	6,316	-0.09%
2020/12/10	2	30.18	0	0.00	30.20	2	6,071	0.03%
2020/12/08	1	30.80	3	30.57	30.75	-2	5,936	-0.03%
2020/12/07	7	30.49	10	30.40	30.20	-3	5,800	-0.05%
2020/12/04	3	29.93	7	30.14	30.05	-4	5,702	-0.07%
2020/12/03	6	30.10	2	30.13	29.90	4	5,587	0.07%
2020/12/02	10	30.59	10	30.56	30.80	0	5,423	0.00%
2020/12/01	45	30.11	36	30.29	30.75	9	5,180	0.17%
2020/11/30	3	28.78	0	0.00	29.15	3	4,568	0.07%
2020/11/27	0	0.00	3	26.33	26.50	-3	4,302	-0.07%
2020/11/26	5	24.55	3	24.22	24.50	2	3,983	0.05%
2020/11/24	2	23.80	0	0.00	23.80	2	3,839	0.05%
2020/11/23	2	24.10	1	23.95	24.00	1	3,879	0.03%
2020/11/20	7	23.90	1	24.10	24.05	6	3,850	0.16%
2020/11/19	0	0.00	10	23.40	23.20	-10	3,745	-0.27%
2020/11/18	0	0.00	2	23.25	23.25	-2	3,772	-0.05%
2020/11/17	1	23.20	1	22.95	23.40	0	3,841	0.00%
2020/11/16	0	0.00	59	23.95	23.40	-59	3,949	-1.49%
2020/11/13	4	23.13	16	23.05	23.15	-12	4,346	-0.28%
2020/11/11	1	22.00	2	22.05	22.05	-1	4,978	-0.02%
2020/11/06	1	21.85	0	0.00	21.65	1	4,900	0.02%
2020/11/04	2	21.90	0	0.00	22.10	2	4,860	0.04%
2020/11/02	0	0.00	1	21.60	21.70	-1	4,785	-0.02%
2020/10/30	2	22.65	0	0.00	22.05	2	4,746	0.04%
2020/10/29	2	21.95	0	0.00	22.20	2	4,640	0.04%
2020/10/28	13	22.72	0	0.00	22.30	13	4,576	0.28%
2020/10/27	4	21.99	27	22.02	22.20	-23	4,444	-0.52%
2020/10/26	0.1	22.10	1.1	22.01	22.10	-1	4,392	-0.02%
2020/10/23	30	21.47	6	21.59	21.65	24	4,268	0.56%
2020/10/22	1	20.80	0	0.00	21.60	1	4,122	0.02%
2020/10/19	2	20.30	0	0.00	20.10	2	4,000	0.05%
2020/10/15	6	20.25	1	20.50	20.25	5	3,954	0.13%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/13	0	0.00	1	20.60	20.55	-1	3,898	-0.03%
2020/10/12	16	20.50	0	0.00	20.70	16	3,863	0.41%
2020/10/07	21	20.30	0	0.00	20.10	21	3,794	0.55%
2020/10/06	0	0.00	5	20.15	20.20	-5	3,773	-0.13%
2020/10/05	3	19.95	0	0.00	19.95	3	3,748	0.08%
2020/09/29	6	19.81	0	0.00	19.80	6	3,717	0.16%
2020/09/24	2	19.75	79	19.78	19.70	-77	3,638	-2.12%
2020/09/23	0	0.00	6	20.30	20.30	-6	3,591	-0.17%
2020/09/22	2	20.30	3	20.60	20.40	-1	3,536	-0.03%
2020/09/21	92	21.94	27	21.34	21.35	65	3,446	1.89%
2020/09/18	21	21.84	9	21.18	21.90	12	3,120	0.38%
2020/09/10	0	0.00	0.1	19.55	19.30	-0.1	2,547	0.00%
2020/09/08	0	0.00	2	19.15	19.05	-2	2,475	-0.08%
2020/09/07	0	0.00	5	19.10	19.10	-5	2,452	-0.20%
2020/09/04	0	0.00	5	19.05	19.15	-5	2,422	-0.21%
2020/09/03	0.1	19.30	1	19.30	19.25	-0.9	2,383	-0.04%
2020/09/02	1	19.60	0	0.00	19.35	1	2,347	0.04%
2020/09/01	11	19.60	0	0.00	19.55	11	2,303	0.48%
2020/08/31	1	20.00	0	0.00	20.10	1	2,237	0.04%
2020/08/26	3	19.05	0	0.00	19.00	3	2,031	0.15%
2020/08/24	2	19.60	20	19.30	19.30	-18	1,912	-0.94%
2020/08/21	17	19.99	2	20.10	20.00	15	1,847	0.81%
2020/08/20	3	19.30	16	19.67	19.90	-13	1,734	-0.75%
2020/08/19	72	23.16	42	21.36	20.70	30	1,560	1.92%
2020/08/18	95	22.94	40	22.94	22.95	55	1,016	5.41%
2020/08/04	1	190.00	10	187.00	188.50	-9	158	-5.69%
2020/07/29	0	0.00	1	172.00	173.00	-1	135	-0.74%
2020/07/15	0	0.00	25	165.78	165.50	-25	110	-22.71%
2020/07/14	0	0.00	33	166.12	165.50	-33	105	-31.20%
2020/07/13	0	0.00	25	167.20	166.50	-25	102	-24.36%
2020/07/10	0	0.00	22	167.07	167.00	-22	103	-21.34%
2020/07/09	0	0.00	15	168.47	168.50	-15	102	-14.57%
2020/07/08	1	168.50	10	168.50	168.50	-9	101	-8.90%
2020/07/07	1	168.50	0	0.00	168.00	1	101	0.99%
2020/07/01	0	0.00	2	165.00	163.50	-2	99	-2.01%
2020/06/12	0	0.00	2	163.00	163.50	-2	125	-1.60%
2020/06/11	1	164.00	0	0.00	164.00	1	129	0.77%
2020/06/02	3	159.50	0	0.00	159.00	3	140	2.14%
2020/05/28	3	159.00	0	0.00	159.00	3	140	2.13%
2020/05/21	1	157.50	0	0.00	157.00	1	143	0.70%
2020/05/05	1	159.00	0	0.00	158.50	1	148	0.67%
2020/05/04	1	158.00	0	0.00	158.50	1	147	0.68%
2020/04/30	3	160.50	0	0.00	161.50	3	146	2.05%
2020/04/16	3	149.67	0	0.00	151.00	3	156	1.91%
2020/04/10	2	146.50	0	0.00	146.00	2	158	1.26%
2020/04/09	1	146.00	0	0.00	146.00	1	158	0.63%
2020/04/08	5	143.20	0	0.00	144.50	5	158	3.15%
2020/03/27	10	141.25	0	0.00	139.50	10	154	6.47%
2020/03/26	5	140.00	0	0.00	142.00	5	151	3.30%
2020/03/20	0	0.00	1	125.00	128.50	-1	145	-0.69%
2020/03/19	3	122.33	0	0.00	119.50	3	141	2.11%
2020/03/18	0	0.00	1	132.50	132.50	-1	136	-0.73%
2020/03/17	1	133.50	0	0.00	132.50	1	136	0.74%
2020/03/13	0	0.00	1	143.00	146.00	-1	129	-0.77%
2020/03/11	8	160.63	0	0.00	158.50	8	123	6.48%
2020/03/10	3	159.00	0	0.00	159.50	3	122	2.45%
2020/03/06	10	164.00	0	0.00	165.00	10	115	8.66%
2020/03/05	5	163.50	0	0.00	164.50	5	116	4.30%
2020/03/03	5	163.50	0	0.00	164.50	5	117	4.26%
2020/03/02	5	159.00	0	0.00	161.00	5	117	4.27%
2020/02/27	15	162.13	0	0.00	160.50	15	115	12.94%
2020/02/24	6	164.50	0	0.00	164.50	6	116	5.17%
2020/02/14	4	165.00	0	0.00	165.00	4	123	3.24%
2020/01/17	5	172.00	0	0.00	172.50	5	146	3.40%
2020/01/14	3	171.50	0	0.00	172.00	3	146	2.04%
2020/01/08	2	170.00	0	0.00	170.50	2	153	1.30%
2020/01/03	5	178.00	0	0.00	176.50	5	147	3.39%
2019/12/26	5	174.00	0	0.00	174.50	5	140	3.57%
2019/12/20	5	173.50	0	0.00	173.50	5	141	3.52%
2019/12/19	10	173.50	0	0.00	173.50	10	142	7.01%
2019/12/17	2	174.50	0	0.00	174.50	2	140	1.42%
2019/12/16	3	174.50	0	0.00	174.50	3	140	2.14%
2019/12/13	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/06	1	177.00	0	0.00	176.50	1	148	0.68%
2019/11/12	0	0.00	1	182.00	181.00	-1	136	-0.73%
2019/11/06	0	0.00	1	175.00	177.00	-1	130	-0.77%
2019/10/25	1	168.00	0	0.00	168.00	1	112	0.89%
2019/10/18	0	0.00	1	165.00	160.50	-1	107	-0.93%
2019/10/17	1	165.50	0	0.00	165.50	1	101	0.98%
2019/08/26	0	0.00	1	156.00	156.50	-1	156	-0.64%
2019/07/25	1	161.50	0	0.00	161.50	1	214	0.47%
2019/07/15	0	0.00	1	173.00	172.50	-1	226	-0.44%
2019/07/10	1	172.00	0	0.00	173.00	1	221	0.45%
2019/07/04	0	0.00	1	175.00	174.00	-1	240	-0.42%
2019/05/27	1	150.00	1	148.50	148.00	0	306	0.00%
2019/05/17	1	157.50	0	0.00	157.50	1	296	0.34%
2019/05/15	0	0.00	1	169.50	167.50	-1	287	-0.35%
2019/05/14	1	165.50	0	0.00	165.50	1	284	0.35%
2019/04/12	0	0.00	1	169.00	170.00	-1	187	-0.53%
2019/04/08	1	166.00	0	0.00	167.00	1	158	0.63%
2019/03/19	0	0.00	2	152.00	152.50	-2	81	-2.47%
2019/03/15	0	0.00	1	147.50	148.50	-1	60	-1.67%
2019/03/14	0	0.00	2	145.25	146.00	-2	52	-3.79%
2019/01/24	1	130.50	0	0.00	130.50	1	48	2.07%
2018/10/19	0	0.00	1	129.50	129.50	-1	102	-0.98%
2018/10/11	1	115.00	0	0.00	115.00	1	102	0.98%
2018/10/03	0	0.00	1	134.00	135.00	-1	101	-0.98%
2018/09/19	1	143.00	1	143.50	142.50	0	106	0.00%
2018/09/11	0	0.00	1	136.00	139.50	-1	97	-1.02%
2018/09/10	1	136.00	0	0.00	135.50	1	98	1.01%
2018/09/06	0	0.00	1	140.50	139.00	-1	120	-0.83%
2018/09/05	1	136.00	0	0.00	136.50	1	109	0.91%
2018/08/16	3	122.50	0	0.00	122.50	3	121	2.46%
2018/08/02	0	0.00	1	124.00	124.00	-1	133	-0.75%
2018/07/27	1	124.00	0	0.00	124.00	1	135	0.74%
2018/07/23	0	0.00	1	125.00	124.50	-1	138	-0.72%
2018/07/11	0	0.00	1	123.00	121.50	-1	148	-0.67%
2018/07/06	0	0.00	1	122.50	122.50	-1	148	-0.67%
2018/07/03	1	130.50	1	129.00	128.50	0	146	0.00%
2018/06/29	2	131.50	0	0.00	132.00	2	147	1.35%
2018/06/20	1	131.00	0	0.00	130.50	1	159	0.63%
2018/06/19	0	0.00	1	133.00	133.00	-1	161	-0.62%
2018/06/14	0	0.00	1	148.50	149.00	-1	145	-0.69%
2018/06/07	1	150.00	0	0.00	150.00	1	175	0.57%
2018/05/15	0	0.00	1	149.00	148.50	-1	227	-0.44%
2018/05/10	1	146.00	1	147.50	147.50	0	232	0.00%
2018/05/03	1	149.00	0	0.00	149.50	1	239	0.42%
2018/04/27	0	0.00	1	146.00	146.50	-1	242	-0.41%
2018/04/26	0	0.00	2	146.25	144.50	-2	245	-0.81%
2018/04/25	1	144.50	1	147.00	147.50	0	246	0.00%
2018/04/13	1	149.50	0	0.00	149.00	1	261	0.38%
2018/04/12	0	0.00	2	150.00	150.00	-2	269	-0.74%
2018/04/03	1	148.50	1	149.50	150.00	0	289	0.00%
2018/03/30	1	149.50	0	0.00	150.00	1	287	0.35%
2018/03/29	1	150.00	0	0.00	149.50	1	287	0.35%
2018/03/28	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/03/26	1	149.00	0	0.00	149.50	1	289	0.35%
2018/03/23	0	0.00	2	147.75	148.50	-2	288	-0.69%
2018/03/22	2	150.75	1	150.00	149.50	1	282	0.35%
2018/03/21	1	151.50	2	152.00	151.50	-1	278	-0.36%
2018/03/20	0	0.00	2	152.00	151.50	-2	278	-0.72%
2018/03/19	1	152.50	6	153.08	152.50	-5	276	-1.81%
2018/03/16	2	152.75	0	0.00	153.00	2	273	0.73%
2018/03/15	1	155.50	5	158.00	153.00	-4	270	-1.48%
2018/03/14	1	154.50	5	157.50	157.50	-4	245	-1.63%
2018/03/13	5	154.30	0	0.00	155.00	5	232	2.15%
2018/03/12	4	152.88	0	0.00	155.50	4	229	1.75%
2018/03/09	1	151.50	3	152.33	151.00	-2	220	-0.91%
2018/03/08	0	0.00	7	150.93	154.00	-7	209	-3.35%
2018/03/06	1	145.50	0	0.00	145.50	1	191	0.52%
2018/03/05	0	0.00	2	147.00	146.50	-2	190	-1.05%
2018/03/02	0	0.00	1	145.50	147.00	-1	189	-0.53%
2018/02/23	1	144.50	0	0.00	144.50	1	192	0.52%
2018/02/22	1	143.50	0	0.00	143.50	1	194	0.51%
2018/02/21	2	143.75	0	0.00	144.50	2	195	1.02%
2018/02/09	0	0.00	1	142.00	142.50	-1	197	-0.51%
2018/02/08	0	0.00	1	144.00	143.00	-1	197	-0.51%
2018/02/07	0	0.00	1	143.50	144.00	-1	198	-0.50%
2018/02/06	1	141.00	0	0.00	139.50	1	196	0.51%
2018/01/31	1	144.00	1	147.00	146.00	0	203	0.00%
2018/01/30	6	148.25	0	0.00	146.50	6	247	2.43%
2018/01/19	5	149.50	0	0.00	149.50	5	288	1.74%
2018/01/18	5	150.00	0	0.00	150.00	5	286	1.75%
2018/01/08	1	152.00	2	150.50	150.00	-1	268	-0.37%
2018/01/05	0	0.00	1	150.00	149.50	-1	260	-0.38%
2018/01/04	1	149.00	1	148.00	148.50	0	254	0.00%