• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.69%
  • 成交量
    700張
  • 產業
    上櫃 半導體類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨有科技 (8227)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1480100120140160180200May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/101113.001113.50113.5003280.00%
2025/04/0900.0014103.93103.50-14324-4.31%
2025/04/0800.000.3114.50114.50-0.3321-0.09%
2025/04/010138.5000.00138.0003440.01%
2025/03/281152.0000.00152.0013450.29%
2025/03/180166.0000.00162.0005020.00%
2025/03/140160.0000.00158.0005760.00%
2025/03/131165.0000.00158.5015980.17%
2025/03/111164.0000.00164.5016080.16%
2025/03/070176.501186.50178.00-1596-0.16%
2025/03/060179.0000.00177.0005810.00%
2025/03/051176.501179.50179.0005780.00%
2025/02/270174.3000.00179.0005590.00%
2025/02/070183.7500.00179.0005540.00%
2025/02/043157.673160.33161.5005250.00%
2025/01/150155.0000.00153.5005300.00%
2025/01/130.1155.0000.00153.000.15350.02%
2025/01/072177.5000.00175.0025240.38%
2025/01/0600.000175.50177.000523-0.01%
2025/01/031175.001177.50174.5005240.00%
2024/12/301175.0000.00177.0015190.19%
2024/12/272182.7500.00183.0025130.39%
2024/12/243190.6700.00187.0035240.57%
2024/12/191179.001180.00180.0004600.00%
2024/12/1700.001178.50180.50-1442-0.23%
2024/12/161173.0000.00171.0014050.25%
2024/12/113178.003174.00172.0003940.00%
2024/12/101179.002178.75176.00-1380-0.26%
2024/12/091178.0000.00178.0013190.31%
2024/12/031.1154.9200.00153.001.12960.36%
2024/11/2700.000.1154.00151.50-0.1316-0.03%
2024/11/2600.000.2157.00157.00-0.2317-0.06%
2024/11/2200.000.1156.00155.50-0.1328-0.02%
2024/11/200.1157.0000.00158.500.13400.03%
2024/11/151.1151.367157.79159.50-5.9347-1.70%
2024/11/140.1154.0000.00152.500.13460.03%
2024/11/061172.001173.00174.0003650.00%
2024/10/250.1171.5000.00170.500.14210.02%
2024/10/151180.501176.00176.0005630.00%
2024/10/110177.1000.00179.5006080.00%
2024/10/0100.000.3184.00183.50-0.3675-0.04%
2024/09/250.1185.0000.00185.000.16960.01%
2024/09/231185.5000.00183.5017030.14%
2024/09/200.1184.8200.00184.500.17140.02%
2024/09/190183.0000.00184.0007200.00%
2024/09/180185.006.1182.98181.00-6.1725-0.84%
2024/09/1610179.0000.00187.00107311.37%
2024/09/1200.001185.50184.00-1750-0.13%
2024/09/101169.0100.00170.0018000.12%
2024/09/040.2180.5000.00176.000.28690.02%
2024/09/023201.0000.00198.5038830.34%
2024/08/300.4200.5000.00199.000.48910.04%
2024/08/280203.5000.00199.5009570.00%
2024/08/266200.751199.00199.0051,0690.47%
2024/08/2200.001200.50200.50-11,140-0.09%
2024/08/211198.0000.00198.5011,1710.09%
2024/08/200.3203.9500.00201.500.31,1810.03%
2024/08/193199.171199.00199.5021,1820.17%
2024/08/166200.5800.00199.0061,1840.51%
2024/08/151198.005199.30198.50-41,178-0.34%
2024/08/1400.001205.50201.00-11,181-0.08%
2024/08/132200.001199.00198.0011,1910.08%
2024/08/123197.0000.00196.0031,2010.25%
2024/08/050193.0000.00193.0001,3190.00%
2024/08/0200.001223.50214.00-11,316-0.08%
2024/07/311221.0000.00217.5011,3180.08%
2024/07/290.2213.500.1213.00211.000.11,3370.01%
2024/07/260222.000220.00223.0001,3270.00%
2024/07/234239.5000.00232.0041,3270.30%
2024/07/221232.530.1235.50232.000.91,3400.07%
2024/07/192.1244.2000.00241.002.11,3400.15%
2024/07/182249.7500.00246.5021,3410.15%
2024/07/171.1257.932258.25258.50-11,328-0.07%
2024/07/161265.005260.80259.00-41,313-0.30%
2024/07/151248.0000.00245.5011,2790.08%
2024/07/1200.003.2251.22250.00-3.21,279-0.25%
2024/07/111247.970244.61243.5011,2750.08%
2024/07/092.1241.502245.25249.500.11,2960.00%
2024/07/080.1242.0000.00238.000.11,2880.01%
2024/07/050.2246.0000.00244.500.21,2880.02%
2024/07/041250.001252.00249.0001,2860.00%
2024/07/031248.0000.00243.0011,2950.08%
2024/07/025238.004236.63238.5011,2930.08%
2024/07/011239.5000.00239.0011,3010.08%
2024/06/285254.203252.00250.0021,3060.15%
2024/06/2700.001246.00246.00-11,311-0.08%
2024/06/251244.501250.96250.0001,3690.00%
2024/06/240244.0000.00240.5001,3600.00%
2024/06/211249.0000.00251.5011,3520.07%
2024/06/200258.0000.00252.5001,3440.00%
2024/06/191254.4600.00251.0011,3270.08%
2024/06/182260.505258.10259.50-31,310-0.23%
2024/06/173.1259.196259.58259.00-2.91,289-0.22%
2024/06/131229.001237.00236.5001,2290.00%
2024/06/123234.1700.00232.0031,2090.25%
2024/06/062.1247.951243.00248.001.11,1740.09%
2024/06/042260.751263.50255.5011,1940.08%
2024/05/314262.884262.63260.0001,2080.00%
2024/05/303253.333255.33265.0001,2110.00%
2024/05/284245.8810248.50249.00-61,205-0.50%
2024/05/270.2234.913236.50236.50-2.81,143-0.24%
2024/05/201221.5000.00216.5011,1060.09%
2024/05/174230.502223.00222.5021,1000.18%
2024/05/1600.002220.00226.50-21,083-0.18%
2024/05/153217.831221.00217.0021,0740.19%
2024/05/141210.505215.40220.50-41,038-0.39%
2024/05/133197.672199.25200.5011,0220.10%
2024/05/104.1206.051225.50197.003.11,1090.28%
2024/05/090226.0000.00218.5001,1600.00%
2024/05/081227.001229.50229.5001,2290.00%
2024/05/070230.0000.00229.0001,3340.00%
2024/05/062234.2500.00230.0021,4670.14%
2024/05/033241.0000.00237.0031,4690.20%
2024/05/021244.0000.00244.0011,4650.07%
2024/04/261243.502241.25236.50-11,449-0.07%
2024/04/221232.001227.00227.0001,4180.00%
2024/04/192243.253239.00236.50-11,421-0.07%
2024/04/181250.502255.00248.50-11,632-0.06%
2024/04/177248.506250.83253.0011,8140.06%
2024/04/164250.253247.17246.5011,9500.05%
2024/04/152237.500.1236.50238.0022,0880.09%
巨有科技先進製程報捷 完成台積電6奈米專案Anue鉅亨－27天前
...詳全文
巨有科技今年量產需求回溫 營運重返成長Anue鉅亨－2025/02/26
...詳全文
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2024/12/19
...詳全文
巨有科技 相關文章
巨有科技 相關影音