盛弘 (8403)-元大-羅東券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.2	29.00	28.90	-2.2	117	-1.86%
2024/12/11	0	28.95	0	0.00	28.70	0	113	0.01%
2024/11/27	2	28.65	0	0.00	28.60	2	123	1.61%
2024/11/12	1	29.55	0	0.00	29.40	1	131	0.76%
2024/10/28	1	30.00	0	0.00	29.95	1	149	0.67%
2024/10/21	0	0.00	2	30.00	30.15	-2	165	-1.21%
2024/10/18	1	30.00	0	0.00	30.00	1	169	0.59%
2024/10/15	0	0.00	0.1	30.15	30.05	-0.1	172	-0.05%
2024/10/14	0.1	30.25	0	0.00	30.00	0.1	172	0.07%
2024/10/11	1	30.00	0	0.00	30.10	1	172	0.58%
2024/10/08	0	0.00	0.1	30.30	30.00	-0.1	173	-0.05%
2024/10/04	0	0.00	2	30.15	30.10	-2	181	-1.10%
2024/09/27	0	0.00	0	30.55	30.50	0	188	-0.01%
2024/09/09	0	0.00	2.1	30.05	30.15	-2.1	308	-0.68%
2024/08/14	0	0.00	1	31.60	31.50	-1	326	-0.31%
2024/07/05	0	0.00	10	33.20	33.30	-10	317	-3.15%
2024/07/02	0	0.00	1	33.40	33.40	-1	313	-0.32%
2024/06/18	0.5	33.40	0	0.00	33.40	0.5	256	0.20%
2024/06/17	1	32.75	2	32.95	32.75	-1	224	-0.44%
2024/06/13	0	0.00	5	32.20	32.20	-5	213	-2.34%
2024/06/11	0	0.00	5	32.35	32.40	-5	210	-2.38%
2024/05/29	0	0.00	3	31.70	31.65	-3	218	-1.37%
2024/05/28	0	0.00	5	31.61	31.70	-5	217	-2.30%
2024/05/21	1	32.60	0	0.00	32.10	1	219	0.46%
2024/05/16	0	0.00	0.1	31.95	31.95	-0.1	217	-0.02%
2024/05/14	0	0.00	5	32.30	32.30	-5	220	-2.27%
2024/05/10	3	31.85	0	0.00	31.95	3	218	1.37%
2024/04/15	0	0.00	3	31.35	31.30	-3	198	-1.51%
2024/03/25	0	31.25	0	0.00	31.05	0	203	0.00%
2024/03/22	0	0.00	1	31.15	31.05	-1	203	-0.49%
2024/03/04	0	0.00	0.1	31.85	31.75	-0.1	204	-0.03%
2024/03/01	0	0.00	2	32.03	32.00	-2	207	-0.97%
2024/02/29	3	31.85	3	31.85	31.90	0	218	0.00%
2024/02/26	0	0.00	2	31.65	31.75	-2	214	-0.93%
2024/02/23	0	0.00	13	31.72	31.70	-13	212	-6.12%
2024/01/30	0	0.00	2	32.65	32.45	-2	210	-0.95%
2024/01/29	0	0.00	0.2	32.75	32.75	-0.2	212	-0.09%
2023/12/27	0	0.00	1.1	33.25	33.00	-1.1	196	-0.53%
2023/12/08	0	0.00	0.1	33.00	33.00	-0.1	206	-0.05%
2023/12/06	0	0.00	0.1	33.40	33.15	-0.1	216	-0.05%
2023/11/27	2	33.55	0	0.00	33.30	2	198	1.01%
2023/10/05	0	0.00	0.1	33.60	33.15	-0.1	930	-0.01%
2023/09/21	0	0.00	2	32.15	32.15	-2	1,178	-0.17%
2023/09/12	0	0.00	1	31.85	32.00	-1	1,381	-0.07%
2023/09/06	2	33.05	7	33.01	33.05	-5	1,449	-0.34%
2023/08/30	0	0.00	0.3	33.20	33.40	-0.3	1,750	-0.02%
2023/08/23	0	0.00	15	35.08	34.75	-15	1,792	-0.84%
2023/08/18	0	0.00	1	35.40	35.25	-1	1,839	-0.05%
2023/08/17	0	0.00	5	35.40	35.70	-5	1,854	-0.27%
2023/08/10	0	0.00	1	36.20	35.95	-1	1,939	-0.05%
2023/08/08	2	37.10	0	0.00	37.15	2	2,072	0.10%
2023/08/07	0	0.00	2	37.65	37.65	-2	2,175	-0.09%
2023/08/04	2	37.50	0	0.00	37.90	2	2,220	0.09%
2023/08/02	0	0.00	0.5	37.85	37.75	-0.5	2,359	-0.02%
2023/07/26	2	41.05	4	40.10	39.50	-2	3,311	-0.06%
2023/07/25	10	40.85	8	40.70	40.60	2	3,482	0.06%
2023/07/24	20	40.10	28.5	40.36	39.60	-8.5	3,536	-0.24%
2023/07/21	23	39.13	2	38.93	39.40	21	3,499	0.60%
2023/07/20	10	39.91	4	39.80	40.10	6	3,485	0.17%
2023/07/19	9.7	40.75	11	40.03	40.85	-1.3	3,436	-0.04%
2023/07/18	0.1	39.20	1	38.90	38.75	-0.9	3,349	-0.03%
2023/07/17	9	39.80	0	0.00	39.85	9	3,343	0.27%
2023/07/14	10.5	38.26	12	39.44	39.60	-1.5	3,337	-0.04%
2023/07/13	0	0.00	10	37.68	37.55	-10	3,305	-0.30%
2023/07/12	1	37.85	0.2	37.80	37.80	0.8	3,304	0.03%
2023/07/11	7	38.34	8	38.30	38.30	-1	3,299	-0.03%
2023/07/10	3	38.80	2	38.70	38.70	1	3,293	0.03%
2023/07/07	2	38.65	0	0.00	38.50	2	3,293	0.06%
2023/07/03	2	39.50	0	0.00	39.40	2	3,280	0.06%
2023/06/30	11.9	40.01	0	0.00	39.95	11.9	3,260	0.36%
2023/06/29	32	41.14	6	40.87	40.75	26	3,219	0.81%
2023/06/28	20	39.06	10	39.19	38.95	10	3,102	0.32%
2023/06/27	17	39.82	8	39.63	39.40	9	3,073	0.29%
2023/06/21	4	37.73	0	0.00	37.70	4	2,958	0.14%
2023/06/15	0	0.00	10	37.85	38.00	-10	2,930	-0.34%
2023/06/13	0	0.00	1	38.25	38.20	-1	2,896	-0.03%
2023/06/09	1	38.40	1	38.15	38.20	0	2,872	0.00%
2023/06/08	32	39.21	18	39.03	39.00	14	2,851	0.49%
2023/06/07	7	39.13	2	39.63	39.70	5	2,835	0.18%
2023/06/06	13	39.05	3	39.62	39.55	10	2,778	0.36%
2023/06/01	2	36.18	1	36.40	36.40	1	2,593	0.04%
2023/05/31	10	35.80	0	0.00	35.85	10	2,587	0.39%
2023/05/30	5	36.15	0	0.00	36.10	5	2,576	0.19%
2023/05/26	30	36.52	0	0.00	36.10	30	2,584	1.16%
2023/05/25	0	0.00	0.1	37.25	37.00	-0.1	2,563	0.00%
2023/05/24	7	37.05	0	0.00	37.40	7	2,553	0.27%
2023/05/22	5	36.60	0	0.00	36.45	5	2,530	0.20%
2023/05/19	0	0.00	0.6	36.25	36.00	-0.6	2,514	-0.02%
2023/05/18	2	37.00	0	0.00	36.80	2	2,494	0.08%
2023/05/17	0	0.00	0.5	36.70	36.70	-0.5	2,476	-0.02%
2023/05/15	13.1	37.06	18	36.83	36.60	-5	2,424	-0.20%
2023/05/12	7.1	37.51	21	38.43	37.35	-13.9	2,375	-0.59%
2023/05/11	20	40.77	19	41.31	39.15	1	2,275	0.04%
2023/05/10	31	44.19	11	43.82	43.50	20	2,163	0.92%
2023/05/09	21	44.18	18	44.39	44.30	3	2,120	0.14%
2023/05/08	1.2	45.43	5	45.21	45.30	-3.8	1,975	-0.19%
2023/05/05	6.2	44.27	6	43.72	45.00	0.2	1,811	0.01%
2023/05/04	35.1	41.90	28	42.74	45.00	7.1	1,569	0.45%
2023/05/03	11	40.45	8	40.21	40.95	3	1,318	0.23%
2023/05/02	4	41.58	12	40.98	40.00	-8	1,210	-0.66%
2023/04/28	6	39.98	4	39.08	40.60	2	967	0.21%
2023/04/27	16	36.94	12	36.98	36.95	4	783	0.51%
2023/04/26	5	33.95	0	0.00	34.35	5	658	0.76%
2023/04/20	1	35.05	0	0.00	35.10	1	573	0.17%
2023/04/19	2	35.40	1	35.60	35.50	1	550	0.18%
2023/04/07	1	34.80	0	0.00	34.75	1	506	0.20%
2023/03/28	0	0.00	2	33.55	33.15	-2	546	-0.37%
2023/03/21	0	0.00	0.1	33.90	33.65	-0.1	661	-0.01%
2023/03/07	3	35.85	13	35.75	35.80	-10	760	-1.31%
2023/03/06	4	35.75	0	0.00	35.85	4	763	0.52%
2023/03/02	7	35.29	0	0.00	35.50	7	764	0.92%
2023/02/17	1	34.90	0	0.00	34.75	1	799	0.13%
2023/02/15	1	34.35	0.8	34.25	34.50	0.2	820	0.02%
2023/01/17	0	0.00	4	33.05	33.00	-4	807	-0.50%
2023/01/13	1	32.25	0	0.00	32.25	1	786	0.13%
2023/01/12	1	32.50	0	0.00	32.45	1	788	0.13%
2023/01/10	2	32.80	0	0.00	32.75	2	794	0.25%
2023/01/09	3	33.20	0	0.00	32.90	3	801	0.37%
2023/01/06	0	0.00	1	33.20	33.10	-1	804	-0.12%
2023/01/05	1	32.70	1	32.95	32.65	0	816	0.00%
2023/01/04	0	0.00	1	33.50	32.75	-1	820	-0.12%
2022/12/30	0	0.00	5	33.70	33.80	-5	828	-0.60%
2022/12/29	1	33.75	0	0.00	34.05	1	830	0.12%
2022/12/28	2	33.90	5	33.85	33.75	-3	838	-0.36%
2022/12/26	18	35.11	0	0.00	34.90	18	833	2.16%
2022/12/23	1	34.50	0	0.00	34.55	1	817	0.12%
2022/12/21	1	33.50	5	33.45	33.30	-4	841	-0.48%
2022/12/20	5	33.42	0	0.00	33.15	5	848	0.59%
2022/12/19	8	35.11	0	0.00	34.65	8	848	0.94%
2022/12/13	1	34.25	0.1	34.20	34.25	0.9	815	0.11%
2022/12/12	3.1	34.57	0	0.00	36.30	3.1	781	0.40%
2022/12/08	7	33.86	0	0.00	33.85	7	755	0.93%
2022/12/07	1	34.15	0	0.00	34.30	1	766	0.13%
2022/12/06	5	33.10	0	0.00	33.00	5	779	0.64%
2022/11/29	0	0.00	1	32.60	32.60	-1	1,020	-0.10%
2022/11/23	2	32.60	0	0.00	32.65	2	1,127	0.18%
2022/11/15	1	31.65	1	32.00	31.75	0	1,315	0.00%
2022/10/13	0	0.00	2.1	29.57	29.50	-2.1	1,599	-0.13%
2022/09/28	12	31.63	0	0.00	31.00	12	1,634	0.73%
2022/09/26	1	33.00	0	0.00	33.15	1	1,625	0.06%
2022/09/15	0	0.00	4	38.10	38.00	-4	1,864	-0.21%
2022/09/12	3	39.13	6	39.98	40.00	-3	1,909	-0.16%
2022/09/08	5	37.75	5	38.10	38.10	0	1,816	0.00%
2022/09/07	0	0.00	18	36.30	36.85	-18	1,800	-1.00%
2022/09/06	0	0.00	7	36.00	36.30	-7	1,792	-0.39%
2022/09/05	28	38.14	9	38.48	37.10	19	1,784	1.06%
2022/09/02	2	37.78	0	0.00	37.90	2	1,732	0.12%
2022/09/01	8	37.73	1	37.25	37.50	7	1,733	0.40%
2022/08/31	2	37.60	0	0.00	36.85	2	1,707	0.12%
2022/08/30	1	36.70	0	0.00	36.55	1	1,678	0.06%
2022/08/29	2	37.38	0	0.00	37.90	2	1,647	0.12%
2022/08/24	0	0.00	1	37.85	37.75	-1	1,565	-0.06%
2022/08/23	3	36.08	0	0.00	36.20	3	1,523	0.20%
2022/08/22	0	0.00	18	37.43	37.00	-18	1,464	-1.23%
2022/08/19	0	0.00	20	35.98	36.70	-20	1,436	-1.39%
2022/08/18	0.2	35.25	0	0.00	35.30	0.2	1,401	0.01%
2022/08/16	4	35.40	6	35.27	35.15	-2	1,381	-0.14%
2022/08/11	3	33.10	0	0.00	33.45	3	1,401	0.21%
2022/08/01	0	0.00	0	35.10	35.75	0	1,591	0.00%
2022/07/28	20	35.65	0	0.00	34.45	20	1,581	1.26%
2022/07/26	1	35.25	1	35.55	35.55	0	1,578	0.00%
2022/07/25	3	34.77	3	35.02	35.25	0	1,590	0.00%
2022/07/19	2	33.95	0	0.00	33.80	2	1,786	0.11%
2022/07/11	0	0.00	1	31.75	31.55	-1	1,971	-0.05%
2022/07/01	1	31.30	18	30.83	30.80	-17	1,938	-0.88%
2022/06/30	20	33.75	17	32.17	31.90	3	1,908	0.16%
2022/06/29	40	33.36	25	33.35	33.75	15	1,854	0.81%
2022/06/28	0	0.00	1	33.30	33.20	-1	1,817	-0.06%
2022/06/27	2	31.83	5	32.46	32.70	-3	1,764	-0.17%
2022/06/24	2	31.70	2	31.93	31.65	0	1,729	0.00%
2022/06/23	4	32.61	2.2	33.36	31.95	1.8	1,708	0.11%
2022/06/22	23	34.11	25	33.44	33.30	-2	1,580	-0.13%
2022/06/21	12.2	32.82	13	33.72	33.60	-0.8	1,496	-0.05%
2022/06/20	1	31.30	0	0.00	31.05	1	1,430	0.07%
2022/06/15	0	0.00	6	31.45	31.45	-6	1,390	-0.43%
2022/06/14	3	31.90	0	0.00	31.05	3	1,384	0.22%
2022/06/13	0	0.00	10	32.75	32.90	-10	1,351	-0.74%
2022/06/10	0	0.00	0	32.65	32.60	0	1,321	0.00%
2022/06/09	0	0.00	4	31.95	31.95	-4	1,293	-0.31%
2022/06/07	0	0.00	1	31.35	31.35	-1	1,277	-0.08%
2022/05/31	0	0.00	1	32.25	31.80	-1	1,259	-0.08%
2022/05/30	17	31.95	1	31.85	31.85	16	1,248	1.28%
2022/05/27	0	0.00	0	31.35	31.40	0	1,239	0.00%
2022/05/25	1	30.95	1	31.05	31.25	0	1,231	0.00%
2022/05/23	2	31.78	2	31.30	31.30	0	1,214	0.00%
2022/05/20	1	31.60	1.1	31.70	31.70	-0.1	1,199	0.00%
2022/05/19	2	31.58	9	31.48	31.40	-7	1,184	-0.59%
2022/05/18	2	31.75	11.1	31.97	32.00	-9.1	1,148	-0.79%
2022/05/17	6	30.95	6.1	31.22	31.70	-0.1	1,116	-0.01%
2022/05/16	0	0.00	10	30.73	31.15	-10	999	-1.00%
2022/05/11	0	29.00	0	0.00	28.60	0	920	0.00%
2022/05/10	4	29.08	4	28.96	28.95	0	910	0.00%
2022/05/09	2	29.90	3	29.97	29.75	-1	895	-0.11%
2022/05/06	1	28.65	1.1	28.86	29.35	-0.1	873	-0.01%
2022/05/05	2	29.18	0	0.00	29.25	2	866	0.23%
2022/05/04	11	29.55	12	29.56	29.30	-1	860	-0.12%
2022/05/03	6	30.37	4	30.15	30.15	2	841	0.24%
2022/04/29	8	31.04	5.1	30.80	30.80	2.9	829	0.35%
2022/04/28	9.3	31.99	4.3	31.99	31.80	5	788	0.63%
2022/04/27	6	30.18	5	30.14	31.15	1	702	0.14%
2022/04/26	3	30.50	2.5	29.63	29.55	0.5	662	0.08%
2022/04/25	9	33.56	6	32.81	31.00	3	622	0.48%
2022/04/22	13	32.66	3	32.67	31.85	10	480	2.08%
2022/04/21	1	31.60	3	31.45	31.80	-2	330	-0.60%
2022/04/20	1	30.90	13	30.77	30.80	-12	299	-4.01%
2022/04/19	0	0.00	3	30.45	30.30	-3	288	-1.04%
2022/04/18	2	31.00	0	0.00	30.40	2	271	0.74%
2022/04/15	0	0.00	5.2	30.05	30.00	-5.2	245	-2.09%
2022/04/14	2	29.50	0	0.00	29.10	2	219	0.91%
2022/03/31	1	27.85	1	28.04	27.95	0	191	0.00%
2022/03/23	1	27.40	1	27.60	27.60	0	184	0.00%
2022/03/21	0	0.00	1	27.80	27.80	-1	184	-0.54%
2022/03/18	0	0.00	1	27.55	27.60	-1	186	-0.54%
2022/03/17	0	0.00	0.1	27.32	27.55	-0.1	189	-0.03%
2022/03/16	0	0.00	1	27.20	27.05	-1	189	-0.53%
2022/03/15	2	26.85	1	27.00	26.85	1	190	0.52%
2022/03/14	1	26.90	1	27.08	26.90	0	190	0.00%
2022/03/11	1.2	26.98	1	27.10	27.05	0.2	191	0.08%
2022/03/09	1	26.80	1	26.97	26.95	0	192	0.00%
2022/03/08	4	26.81	4	27.04	26.75	0	192	0.00%
2022/03/07	4	27.13	2	27.15	26.95	2	189	1.05%
2022/03/04	1	27.70	1	27.90	27.75	0	187	0.00%
2022/03/03	0	0.00	1	28.35	28.15	-1	193	-0.52%
2022/03/02	0	0.00	0.1	27.75	28.15	-0.1	198	-0.03%
2022/03/01	0	0.00	0.9	27.65	27.55	-0.9	196	-0.48%
2022/02/24	1	27.35	0	0.00	27.10	1	196	0.51%
2022/02/22	3	27.67	2	27.83	27.60	1	194	0.51%
2022/02/21	2	28.30	0	0.00	28.20	2	193	1.03%
2022/02/16	0	0.00	1	27.90	28.05	-1	189	-0.53%
2022/02/08	1	27.05	1	27.25	27.20	0	180	0.00%
2022/02/07	1	27.10	1	27.30	27.20	0	178	0.00%
2022/01/26	3	27.00	3	27.17	27.00	0	177	0.00%
2022/01/25	4.1	27.03	3	27.33	26.95	1.1	176	0.62%
2022/01/19	1	27.40	0	0.00	27.35	1	169	0.59%
2022/01/10	2	28.43	0.2	28.45	28.45	1.8	150	1.20%
2021/12/29	0	0.00	0.5	27.00	27.00	-0.5	130	-0.38%
2021/12/27	0	0.00	0.5	26.80	26.85	-0.5	134	-0.37%
2021/12/23	0	0.00	1	26.70	26.55	-1	138	-0.72%
2021/12/21	1	26.35	0	0.00	26.35	1	140	0.71%
2021/12/14	2.2	26.49	1	26.60	26.45	1.2	145	0.79%
2021/12/01	0	0.00	1	26.95	26.85	-1	178	-0.56%
2021/11/30	0.2	26.80	0	0.00	26.90	0.2	181	0.11%
2021/11/26	0	0.00	1	26.70	26.75	-1	178	-0.56%
2021/11/23	1	26.50	0	0.00	26.50	1	188	0.53%
2021/11/19	1	26.55	2	26.70	26.60	-1	191	-0.52%
2021/11/17	2	26.50	1	26.68	26.45	1	195	0.51%
2021/11/15	1	26.40	1	26.55	26.75	0	202	0.00%
2021/11/09	0.1	26.90	0	0.00	26.95	0.1	217	0.02%
2021/11/02	1	26.80	1	26.95	26.85	0	235	0.00%
2021/10/29	0	0.00	0.4	27.00	27.15	-0.4	252	-0.16%
2021/10/28	0	0.00	1	27.20	27.10	-1	261	-0.38%
2021/10/19	0	0.00	1	26.40	26.40	-1	290	-0.34%
2021/10/05	1	25.45	1	25.60	25.75	0	442	0.00%
2021/10/04	3	25.93	2.2	26.11	25.80	0.8	442	0.19%
2021/10/01	1	26.70	0	0.00	26.10	1	439	0.23%
2021/09/30	1	26.80	1	26.95	26.80	0	440	0.00%
2021/09/27	1	27.05	0	0.00	27.10	1	446	0.22%
2021/09/24	0	0.00	0.2	27.25	27.30	-0.2	452	-0.03%
2021/09/23	0	0.00	0.2	27.10	26.95	-0.2	474	-0.05%
2021/09/22	1	26.85	0.6	27.01	26.95	0.4	477	0.08%
2021/09/17	1	27.30	1	27.45	27.40	0	477	0.00%
2021/09/14	1	30.05	1	30.30	29.95	0	485	0.00%
2021/09/13	1	29.90	1	30.15	30.00	0	487	0.00%
2021/09/08	0	0.00	2	29.90	29.75	-2	491	-0.41%
2021/09/07	0	0.00	1	29.45	29.80	-1	486	-0.21%
2021/08/31	2	29.23	0	0.00	29.20	2	516	0.39%
2021/08/30	0	0.00	1	29.85	29.55	-1	518	-0.19%
2021/08/23	0	0.00	1	27.15	27.45	-1	554	-0.18%
2021/08/20	3	26.88	0	0.00	26.85	3	554	0.54%
2021/08/18	1	26.90	1	27.20	27.45	0	556	0.00%
2021/08/11	1	28.90	0	0.00	28.55	1	581	0.17%
2021/08/06	1	29.35	0	0.00	29.30	1	631	0.16%
2021/08/05	1	29.30	0	0.00	29.45	1	685	0.15%
2021/07/30	2	30.05	0	0.00	30.00	2	716	0.28%
2021/07/27	5	30.44	0	0.00	30.35	5	727	0.69%
2021/07/22	1	30.70	1	30.65	30.70	0	732	0.00%
2021/07/21	6.5	30.92	0	0.00	30.75	6.5	736	0.89%
2021/07/19	3.5	31.20	4	31.64	31.25	-0.6	742	-0.07%
2021/07/16	5	31.31	13	31.72	31.45	-8	747	-1.07%
2021/07/13	4	30.71	0	0.00	30.55	4	638	0.63%
2021/07/08	1	31.00	0	0.00	31.15	1	644	0.16%
2021/07/07	4	31.03	0	0.00	31.00	4	656	0.61%
2021/07/06	0	0.00	0	31.20	31.15	0	667	-0.01%
2021/07/05	4	31.24	0	0.00	31.25	4	671	0.60%
2021/07/02	3.1	31.33	1	31.60	31.35	2.1	674	0.31%
2021/07/01	0.9	31.50	0	0.00	31.50	0.9	679	0.13%
2021/06/30	2	31.25	8	31.76	32.10	-6	679	-0.88%
2021/06/29	1	31.25	2	31.43	31.25	-1	666	-0.15%
2021/06/28	0	0.00	0.1	31.40	31.50	-0.1	671	-0.01%
2021/06/25	0	31.20	0	0.00	31.35	0	684	0.00%
2021/06/22	4	30.98	1	31.20	30.85	3	680	0.44%
2021/06/21	1	31.15	2	31.20	31.10	-1	679	-0.15%
2021/06/15	0	0.00	16	31.50	31.55	-16	673	-2.37%
2021/06/10	3	31.77	6	32.23	32.45	-3	665	-0.45%
2021/06/04	0	0.00	2	31.58	31.20	-2	644	-0.31%
2021/06/03	0	0.00	2	31.58	31.50	-2	641	-0.31%
2021/06/02	1	31.05	1	31.20	31.15	0	630	-0.01%
2021/05/27	0	0.00	2	30.75	30.80	-2	603	-0.33%
2021/05/26	0	0.00	2	30.60	30.50	-2	600	-0.33%
2021/05/25	2	30.40	0	0.00	30.40	2	598	0.33%
2021/05/24	3	30.48	0	0.00	30.30	3	596	0.50%
2021/05/21	2	31.00	0	0.00	31.00	2	587	0.34%
2021/05/19	4	31.31	22	31.55	31.25	-18	593	-3.03%
2021/05/18	6	31.16	5	31.53	31.65	1	591	0.17%
2021/05/17	13	31.95	4	31.95	32.00	9	582	1.55%
2021/05/14	4	31.56	0	0.00	31.20	4	554	0.72%
2021/05/13	31	32.31	6	33.38	31.95	25	545	4.59%
2021/05/12	4	32.00	11	32.60	32.25	-7	494	-1.41%
2021/05/11	1	31.55	1	31.80	31.00	0	461	0.00%
2021/05/07	1	31.30	1	31.85	31.85	0	449	0.00%
2021/05/05	1	31.30	0	0.00	31.15	1	447	0.22%
2021/05/04	3	31.80	1	31.50	31.35	2	447	0.45%
2021/05/03	1	32.60	7	33.10	32.50	-6	438	-1.37%
2021/04/29	2	32.65	0	0.00	32.55	2	438	0.46%
2021/04/28	4	32.58	0	0.00	32.80	4	454	0.88%
2021/04/27	0	0.00	15	32.60	32.65	-15	498	-3.01%
2021/04/26	2	32.38	0	0.00	32.45	2	500	0.40%
2021/04/23	1	32.60	0	0.00	32.50	1	507	0.20%
2021/04/22	2	33.18	0	0.00	32.80	2	525	0.38%
2021/04/21	3	33.70	0	0.00	33.80	3	520	0.58%
2021/04/20	4	33.64	0	0.00	33.85	4	523	0.76%
2021/04/14	0	0.00	1	33.30	32.90	-1	541	-0.18%
2021/04/12	0	0.00	1	34.05	34.00	-1	536	-0.19%
2021/04/09	1	33.65	1	33.85	33.75	0	525	0.00%
2021/03/30	15	33.55	5	33.40	33.60	10	526	1.90%
2021/03/29	0	0.00	1	32.85	32.90	-1	546	-0.18%
2021/03/25	0	0.00	1	32.95	32.90	-1	585	-0.17%
2021/03/23	3	32.30	0	0.00	32.15	3	580	0.52%
2021/03/22	2	32.30	0.1	32.25	32.45	1.9	584	0.32%
2021/03/17	0	0.00	1	32.60	32.30	-1	601	-0.17%
2021/03/11	1	31.45	0	0.00	31.50	1	643	0.16%
2021/03/05	0	0.00	1	31.50	31.60	-1	649	-0.15%
2021/03/02	2	32.08	0	0.00	31.80	2	669	0.30%
2021/02/24	0	0.00	1	32.50	32.35	-1	688	-0.15%
2021/02/22	3	32.85	0	0.00	33.00	3	685	0.44%
2021/02/04	0	0.00	17	30.94	31.00	-17	681	-2.49%
2021/01/28	1	32.20	0	0.00	32.20	1	703	0.14%
2021/01/27	0	0.00	1	32.55	32.45	-1	702	-0.14%
2021/01/25	0	0.00	0.8	32.30	32.55	-0.8	704	-0.12%
2021/01/22	1	32.10	0	0.00	31.80	1	702	0.14%
2021/01/21	1	32.30	0	0.00	32.05	1	702	0.14%
2021/01/20	1	33.50	1	33.35	32.85	0	689	0.00%
2021/01/12	0	0.00	1	33.90	33.70	-1	616	-0.16%
2021/01/06	16	34.55	0	0.00	34.30	16	629	2.54%
2021/01/05	7	34.70	0.1	34.70	34.60	6.9	622	1.11%
2021/01/04	10	34.89	0	0.00	34.80	10	622	1.61%
2020/12/30	2	34.65	0	0.00	34.65	2	615	0.32%
2020/12/28	1	35.05	0	0.00	34.65	1	641	0.16%
2020/12/25	0	0.00	2	35.15	34.90	-2	636	-0.31%
2020/12/24	0	0.00	2	35.15	35.20	-2	635	-0.31%
2020/12/23	6	35.66	1	35.50	35.35	5	645	0.77%
2020/12/22	3	36.43	4	36.76	36.90	-1	633	-0.16%
2020/12/15	0	0.00	15	35.00	34.65	-15	630	-2.38%
2020/12/08	1	35.45	0	0.00	35.35	1	640	0.16%
2020/12/07	0	0.00	1	35.50	35.20	-1	633	-0.16%
2020/12/03	1	35.00	0.1	35.05	35.00	0.9	629	0.15%
2020/11/30	1	34.80	0	0.00	35.05	1	661	0.15%
2020/11/27	13	34.47	0	0.00	34.60	13	667	1.95%
2020/11/24	0	0.00	1	34.90	34.80	-1	698	-0.14%
2020/11/23	1	35.20	0	0.00	35.05	1	705	0.14%
2020/11/20	0	0.00	10	35.48	35.30	-10	708	-1.41%
2020/11/17	3	35.00	0	0.00	35.05	3	740	0.41%
2020/11/16	2	35.55	0	0.00	35.55	2	763	0.26%
2020/11/10	10	36.53	0	0.00	36.15	10	825	1.21%
2020/11/05	0	0.00	1	36.05	36.00	-1	899	-0.11%
2020/11/04	0	0.00	3	35.70	35.65	-3	940	-0.32%
2020/11/03	1	35.70	0	0.00	35.65	1	1,111	0.09%
2020/10/30	1	35.80	1	36.00	35.65	0	1,247	0.00%
2020/10/29	1	36.15	1	36.00	36.05	0	1,285	0.00%
2020/10/22	1	36.85	0	0.00	36.85	1	1,449	0.07%
2020/10/21	1	37.30	0	0.00	37.20	1	1,477	0.07%
2020/10/05	2	37.33	3	36.98	37.05	-1	2,332	-0.04%
2020/09/21	0	0.00	10	38.80	39.10	-10	2,747	-0.36%
2020/09/18	0	0.00	1	38.85	38.75	-1	2,815	-0.04%
2020/09/17	2	38.70	1	38.45	38.70	1	2,878	0.03%
2020/09/16	1	38.35	0	0.00	38.35	1	2,911	0.03%
2020/09/14	1	37.95	3	37.80	37.80	-2	3,000	-0.07%
2020/09/11	1	37.35	0	0.00	37.70	1	3,174	0.03%
2020/09/08	1	37.75	0	0.00	37.65	1	3,405	0.03%
2020/08/28	1	39.95	0	0.00	39.70	1	3,938	0.03%
2020/08/14	1	39.90	1	40.50	40.15	0	7,493	0.00%
2020/08/13	0	0.00	1	40.60	39.85	-1	7,654	-0.01%
2020/08/12	1	40.05	4	40.70	40.05	-3	7,827	-0.04%
2020/08/11	2	40.53	7	40.65	40.20	-5	7,853	-0.06%
2020/08/10	3	41.98	2	42.30	41.30	1	7,853	0.01%
2020/08/07	1	43.15	3	43.08	41.70	-2	7,882	-0.03%
2020/08/06	10	41.60	2	41.83	41.70	8	7,790	0.10%
2020/08/05	1	40.90	0	0.00	40.45	1	7,755	0.01%
2020/08/04	0	0.00	1	41.00	40.70	-1	7,858	-0.01%
2020/08/03	5	41.18	5	41.41	41.15	0	7,932	0.00%
2020/07/31	0	0.00	4	39.14	39.05	-4	8,018	-0.05%
2020/07/30	0	0.00	6	39.00	38.80	-6	8,203	-0.07%
2020/07/29	2	38.78	9	38.19	38.15	-7	8,373	-0.08%
2020/07/28	0	0.00	1	38.10	37.20	-1	8,641	-0.01%
2020/07/27	0	0.00	11	38.67	38.20	-11	8,929	-0.12%
2020/07/24	1	39.85	1	39.90	39.35	0	9,148	0.00%
2020/07/23	16	40.55	1	40.15	40.10	15	9,498	0.16%
2020/07/22	21	41.57	1	41.95	41.05	20	9,716	0.21%
2020/07/21	0	0.00	1	40.80	40.50	-1	9,831	-0.01%
2020/07/20	10	40.05	14	39.97	40.55	-4	9,930	-0.04%
2020/07/17	1	40.00	5	39.36	38.45	-4	9,809	-0.04%
2020/07/16	9	40.49	9	40.77	40.25	0	9,754	0.00%
2020/07/15	2	40.65	1	41.00	40.50	1	9,756	0.01%
2020/07/14	9	42.44	10	42.94	41.35	-1	9,758	-0.01%
2020/07/13	22	42.85	19	43.05	42.55	3	9,734	0.03%
2020/07/10	7	42.36	7	42.43	41.90	0	9,583	0.00%
2020/07/09	1	41.10	1	41.35	41.70	0	9,481	0.00%
2020/07/08	15	42.54	2	42.85	42.00	13	9,495	0.14%
2020/07/06	2	41.73	0	0.00	41.05	2	9,310	0.02%
2020/07/03	0	0.00	2	40.95	40.95	-2	9,269	-0.02%
2020/06/29	1	38.80	3	40.00	39.75	-2	9,383	-0.02%
2020/06/24	1	38.70	2	38.20	38.30	-1	9,312	-0.01%
2020/06/23	1	39.80	0	0.00	39.75	1	9,268	0.01%
2020/06/19	3	41.82	5.1	41.14	40.85	-2.1	9,235	-0.02%
2020/06/18	4	43.45	5	42.35	42.60	-1	9,177	-0.01%
2020/06/17	1	41.80	2	41.90	41.65	-1	9,005	-0.01%
2020/06/16	0	0.00	2	41.30	41.40	-2	8,960	-0.02%
2020/06/15	2	41.58	2	41.20	41.00	0	8,946	0.00%
2020/06/12	1	40.80	0	0.00	39.90	1	8,853	0.01%
2020/06/11	11	41.47	15	41.44	39.80	-4	8,841	-0.05%
2020/06/10	4	40.78	3	41.13	40.85	1	8,744	0.01%
2020/06/09	4	40.70	2	41.10	40.25	2	8,715	0.02%
2020/06/08	0	0.00	9	40.82	40.60	-9	8,719	-0.10%
2020/06/05	0	0.00	1	40.45	40.85	-1	8,719	-0.01%
2020/06/04	1	40.00	1	39.85	39.60	0	8,720	0.00%
2020/06/03	5	39.94	4	40.40	39.85	1	8,849	0.01%
2020/06/02	11	40.82	2	40.38	39.05	9	8,909	0.10%
2020/06/01	8	44.08	9	44.67	43.15	-1	8,887	-0.01%
2020/05/29	5	44.41	6	46.28	45.50	-1	8,761	-0.01%
2020/05/28	3	42.73	7	43.19	42.80	-4	8,433	-0.05%
2020/05/27	5	43.61	4	42.68	41.80	1	8,163	0.01%
2020/05/26	29	47.04	20	46.51	44.95	9	7,941	0.11%
2020/05/25	13	51.30	15.1	52.24	49.85	-2.1	7,440	-0.03%
2020/05/22	8	48.78	15	49.55	50.60	-7	6,763	-0.10%
2020/05/21	15	46.55	27	46.61	46.00	-12	6,279	-0.19%
2020/05/20	1	43.80	24.8	43.82	44.30	-23.8	5,723	-0.42%
2020/05/19	10	41.72	8	43.29	40.30	2	5,540	0.04%
2020/05/18	6	40.38	0	0.00	41.85	6	5,353	0.11%
2020/05/15	2	37.80	0	0.00	38.05	2	5,306	0.04%
2020/05/14	2.1	40.75	2	42.95	38.40	0.1	5,264	0.00%
2020/05/13	4	40.25	7	40.83	42.50	-3	5,206	-0.06%
2020/05/12	3	40.72	1	39.85	41.00	2	5,137	0.04%
2020/05/11	3	40.42	3.4	40.38	39.50	-0.4	5,067	-0.01%
2020/05/08	1	46.50	3.1	43.30	43.20	-2.1	4,971	-0.04%
2020/05/07	3	47.87	2	47.00	48.00	1	4,954	0.02%
2020/05/06	3	52.50	6.6	54.55	49.50	-3.6	4,852	-0.07%
2020/05/05	2	50.35	0	0.00	50.10	2	4,660	0.04%
2020/05/04	4	49.34	7	49.51	50.90	-3	4,474	-0.07%
2020/04/30	12	46.74	24	46.70	46.30	-12	4,187	-0.29%
2020/04/29	5	43.10	4	43.01	44.35	1	3,873	0.03%
2020/04/28	12	43.61	7	43.85	40.35	5	3,670	0.14%
2020/04/27	8	40.93	17	40.95	41.35	-9	3,392	-0.27%
2020/04/24	1	36.60	2	36.73	37.60	-1	3,095	-0.03%
2020/04/23	6	33.77	15	33.24	34.20	-9	2,868	-0.31%
2020/04/21	3	31.40	1	32.10	30.80	2	2,703	0.07%
2020/04/20	1	32.30	0	0.00	32.30	1	2,680	0.04%
2020/04/17	0	0.00	1	31.80	31.85	-1	2,654	-0.04%
2020/04/16	0	0.00	1	31.95	32.10	-1	2,607	-0.04%
2020/04/15	0	0.00	1	31.60	31.65	-1	2,572	-0.04%
2020/04/13	0	0.00	1	32.45	31.60	-1	2,525	-0.04%
2020/04/10	1	31.30	0	0.00	30.90	1	2,454	0.04%
2020/04/08	0	0.00	1	30.90	31.10	-1	2,418	-0.04%
2020/04/07	0	0.00	3	31.60	31.25	-3	2,396	-0.13%
2020/04/06	0	0.00	1	31.25	32.15	-1	2,329	-0.04%
2020/04/01	1	29.00	1	29.45	29.30	0	2,254	0.00%
2020/03/31	1	28.30	1	29.10	28.50	0	2,203	0.00%
2020/03/26	0	0.00	1	26.55	27.60	-1	2,066	-0.05%
2020/03/25	1	25.80	0	0.00	25.95	1	2,039	0.05%
2020/03/18	3	28.10	0	0.00	26.95	3	1,926	0.16%
2020/03/16	1	31.90	1	31.20	30.60	0	1,852	0.00%
2020/03/13	2	30.03	0	0.00	30.15	2	1,794	0.11%
2020/03/12	5	33.28	3	32.88	32.65	2	1,726	0.12%
2020/03/11	1	36.00	0	0.00	35.00	1	1,648	0.06%
2020/03/10	1	35.05	1	34.75	34.95	0	1,580	0.00%
2020/03/09	1	39.80	1	39.50	37.60	0	1,498	0.00%
2020/03/06	4	37.20	3	37.23	37.10	1	1,298	0.08%
2020/03/05	2	33.70	20	34.34	35.20	-18	1,076	-1.67%
2020/03/04	11	32.52	32	32.70	32.60	-21	888	-2.36%
2020/03/03	0	0.00	1	31.05	30.85	-1	822	-0.12%
2020/02/27	20	31.68	0	0.00	31.30	20	813	2.46%
2020/02/21	6	32.28	6	32.27	32.15	0	788	0.00%
2020/02/20	0	0.00	2	31.55	31.50	-2	769	-0.26%
2020/02/17	5	31.90	0	0.00	31.40	5	768	0.65%
2020/02/07	3	31.73	7	31.18	32.20	-4	591	-0.68%
2020/02/06	1	30.05	0	0.00	30.10	1	510	0.20%
2020/02/04	1	29.80	0	0.00	30.05	1	501	0.20%
2020/01/31	5	31.00	1	31.25	30.60	4	486	0.82%
2020/01/30	12	33.12	24.5	32.81	33.30	-12.5	435	-2.87%
2020/01/20	0	0.00	1.1	30.39	30.30	-1.1	328	-0.34%
2020/01/09	1.2	29.08	1	29.20	28.95	0.2	318	0.06%
2020/01/08	0	0.00	2	29.00	29.10	-2	318	-0.63%
2019/12/18	0	0.00	1	30.00	30.00	-1	310	-0.32%
2019/12/10	0	0.00	4	30.75	30.75	-4	288	-1.39%
2019/11/22	0	0.00	1	30.40	31.10	-1	249	-0.40%
2019/11/06	1	29.05	0	0.00	29.05	1	195	0.51%
2019/10/30	0	0.00	0.1	29.50	29.50	-0.1	189	-0.03%
2019/10/24	0	0.00	1	29.00	29.00	-1	190	-0.52%
2019/10/23	1	28.80	1	29.00	29.00	0	194	0.00%
2019/10/07	0	0.00	1	28.35	28.50	-1	241	-0.41%
2019/09/19	2	28.50	0	0.00	28.60	2	247	0.81%
2019/09/02	2	30.45	0	0.00	30.55	2	221	0.90%
2019/07/29	1	29.40	1	29.40	29.40	0	181	0.00%
2019/07/18	0	0.00	1	29.70	30.10	-1	149	-0.67%
2019/07/17	1	28.95	0	0.00	28.85	1	120	0.83%
2019/07/15	1	28.80	0	0.00	28.90	1	122	0.81%
2019/07/05	0	0.00	1	28.70	28.80	-1	126	-0.79%
2019/07/03	0	0.00	1	28.35	28.35	-1	157	-0.63%
2019/07/02	1	28.15	0	0.00	28.30	1	158	0.63%
2019/06/28	2	27.95	1	28.00	27.95	1	155	0.64%
2019/06/21	0	0.00	1	28.30	28.25	-1	170	-0.59%
2019/05/17	0	0.00	2	27.50	27.25	-2	248	-0.80%
2019/05/15	1	28.00	0	0.00	28.00	1	266	0.38%
2019/05/10	0	0.00	2	28.00	27.85	-2	281	-0.71%
2019/04/25	0	0.00	1.2	28.49	28.55	-1.2	279	-0.43%
2019/04/19	1	28.35	2	28.60	28.50	-1	277	-0.36%
2019/04/16	1	29.00	0	0.00	28.95	1	303	0.33%
2019/04/11	1	29.35	0	0.00	29.35	1	309	0.32%
2019/04/10	4	29.80	1	29.90	29.70	3	304	0.99%
2019/03/22	0	0.00	1	28.40	28.30	-1	253	-0.39%
2019/03/19	1	28.20	0	0.00	28.10	1	257	0.39%
2019/03/06	0.1	28.05	0	0.00	28.00	0.1	247	0.05%
2019/02/19	3	28.78	1	28.85	28.60	2	234	0.85%
2019/01/23	0	0.00	1	27.10	26.85	-1	170	-0.59%
2019/01/21	1	27.00	0	0.00	27.00	1	171	0.58%
2019/01/14	0	0.00	1	26.85	26.95	-1	177	-0.56%
2019/01/09	1	27.40	0	0.00	27.35	1	176	0.57%
2019/01/07	1	26.60	0	0.00	26.60	1	150	0.67%
2018/12/10	0	0.00	1	27.15	27.35	-1	245	-0.41%
2018/12/06	1	26.65	0	0.00	26.30	1	234	0.43%
2018/11/29	0.3	26.30	0	0.00	26.25	0.3	255	0.10%
2018/10/02	3	32.13	0	0.00	31.15	3	275	1.09%
2018/09/12	1	29.10	0	0.00	29.05	1	243	0.41%
2018/09/07	5	30.77	2	29.95	29.85	3	245	1.22%
2018/07/24	1	32.95	0	0.00	32.95	1	329	0.30%
2018/07/10	1	33.20	0	0.00	33.10	1	469	0.21%
2018/07/06	1	33.30	0	0.00	32.75	1	493	0.20%
2018/07/05	1	33.65	0	0.00	33.50	1	500	0.20%
2018/07/04	1	34.00	0	0.00	33.85	1	513	0.19%
2018/06/22	1	34.90	1	34.75	34.90	0	583	0.00%
2018/06/08	2	34.18	0	0.00	34.10	2	680	0.29%
2018/06/07	1	34.35	0	0.00	34.35	1	679	0.15%
2018/05/30	2	34.15	0	0.00	34.10	2	680	0.29%
2018/05/28	0.8	34.35	0	0.00	34.35	0.8	678	0.12%
2018/05/17	1	34.15	0	0.00	34.15	1	667	0.15%
2018/05/16	2	35.03	0	0.00	34.60	2	664	0.30%
2018/05/14	1	35.70	0	0.00	35.75	1	655	0.15%
2018/05/11	1	36.10	0	0.00	36.00	1	651	0.15%
2018/05/08	1	37.60	4	37.63	36.90	-3	638	-0.47%
2018/05/04	0	0.00	1	36.00	36.00	-1	601	-0.17%
2018/05/03	1	36.65	3	36.65	36.60	-2	593	-0.34%
2018/04/30	1	37.40	1	37.55	37.20	0	585	0.00%
2018/04/26	9	37.22	5	37.92	36.35	4	563	0.71%
2018/04/23	0.5	36.05	1	36.15	36.05	-0.5	464	-0.11%
2018/04/20	1	35.85	4	36.00	35.90	-3	463	-0.65%
2018/04/16	10	36.10	0	0.00	36.00	10	439	2.27%
2018/04/13	0	0.00	3	36.85	36.60	-3	433	-0.69%
2018/04/03	2	35.00	8	35.33	35.45	-6	373	-1.61%
2018/03/31	0	0.00	1	35.70	35.40	-1	343	-0.29%
2018/03/29	0	0.00	2	35.50	35.35	-2	338	-0.59%
2018/03/27	2	35.55	1	35.65	35.50	1	324	0.31%
2018/03/26	0	0.00	10	35.81	35.95	-10	314	-3.18%
2018/03/22	10	34.93	0	0.00	34.60	10	289	3.45%
2018/03/16	0	0.00	17	33.84	35.30	-17	246	-6.89%
2018/02/01	1	35.55	0	0.00	35.55	1	439	0.23%
2018/01/31	2	36.13	0	0.00	36.20	2	431	0.46%
2018/01/25	0.1	36.95	0	0.00	36.95	0.1	433	0.02%
2018/01/23	0	0.00	1	37.00	37.05	-1	434	-0.23%
2018/01/22	1	37.05	0	0.00	36.95	1	437	0.23%
2018/01/18	1	37.00	0	0.00	37.10	1	441	0.23%
2018/01/05	14	37.02	0	0.00	36.95	14	475	2.95%
2018/01/02	0	0.00	1	37.35	37.35	-1	503	-0.20%