大地-KY (8437)-元大-羅東券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	0.00	0	29.40	29.60	0	102	-0.03%
2024/11/08	0	31.97	0	0.00	30.90	0	102	0.03%
2024/11/06	0	0.00	0	30.40	30.70	0	104	-0.02%
2024/11/05	0	31.00	0	0.00	30.30	0	105	0.02%
2024/10/11	0	0.00	1	30.50	30.55	-1	173	-0.58%
2024/10/09	0	0.00	0	32.70	31.85	0	181	-0.02%
2024/10/08	0	34.35	0	0.00	32.55	0	194	0.01%
2024/10/07	1	33.97	1	34.09	33.95	0	200	0.00%
2024/10/04	0	34.35	0	0.00	33.55	0	194	0.01%
2024/10/01	0	34.58	0	0.00	32.65	0	173	0.01%
2024/08/09	1	28.45	0	0.00	28.70	1	159	0.63%
2024/07/15	1	39.90	1	40.30	38.05	0	122	0.00%
2024/06/18	10	29.79	2	29.40	29.00	8	92	8.65%
2024/06/12	1	27.50	1	27.85	27.85	0	88	0.00%
2024/06/11	1	28.80	0	0.00	28.30	1	86	1.16%
2024/06/06	1	29.45	0	0.00	29.25	1	85	1.17%
2024/05/14	0	30.20	0	0.00	30.35	0	95	0.00%
2024/03/26	0	0.00	2	29.80	29.85	-2	85	-2.34%
2024/03/22	1	32.15	0	0.00	31.85	1	81	1.22%
2024/02/05	0	33.60	0	0.00	33.50	0	77	0.01%
2023/12/06	0	51.20	0	0.00	49.40	0	50	0.00%
2023/09/20	0	0.00	0	78.00	77.60	0	23	-0.16%
2023/09/14	1	79.10	0	0.00	79.00	1	23	4.29%
2023/09/11	0	0.00	1	78.10	79.00	-1	23	-4.29%
2023/08/30	1	78.10	0	0.00	78.60	1	22	4.50%
2023/08/23	1	81.10	0	0.00	80.20	1	19	5.19%
2023/07/25	0	99.40	0	0.00	99.00	0	14	0.01%
2023/03/01	1	108.00	0	0.00	108.50	1	15	6.40%
2022/12/08	1	107.50	0	0.00	105.00	1	11	8.45%
2022/10/19	1	88.00	0	0.00	87.10	1	9	10.97%
2022/09/30	1	91.40	0	0.00	92.30	1	9	10.26%
2022/09/19	1	98.00	0	0.00	98.00	1	10	9.96%
2022/09/13	1	101.00	0	0.00	101.00	1	10	9.74%
2022/06/21	1	115.50	0	0.00	115.50	1	17	5.60%
2022/05/12	1	100.00	0	0.00	100.00	1	18	5.40%
2022/05/09	1	105.00	0	0.00	105.00	1	17	5.68%
2022/04/22	1	114.50	0	0.00	115.00	1	16	6.16%
2022/03/21	1	123.50	1	120.00	120.50	0	16	0.01%
2022/01/05	0	0.00	0.3	142.00	141.00	-0.3	14	-2.14%
2021/11/03	0	150.50	0	0.00	150.50	0	14	0.04%
2021/10/12	0	155.50	0	0.00	154.00	0	20	0.03%
2021/09/22	0	154.00	0	0.00	153.00	0	21	0.03%
2021/09/07	0	163.00	0	0.00	160.00	0	21	0.02%
2021/09/03	0	165.00	0	0.00	163.50	0	21	0.03%
2021/08/04	0	172.00	0	0.00	170.50	0	21	0.02%
2021/07/01	0	176.50	0	0.00	175.00	0	18	0.03%
2021/06/04	0	180.00	0	0.00	178.50	0	26	0.02%
2021/05/13	0	169.50	0	0.00	163.00	0	34	0.01%
2021/04/21	0	181.75	0	0.00	181.00	0	38	0.06%
2021/03/31	0	179.00	0	0.00	177.50	0	41	0.06%
2021/03/30	0	180.00	0	0.00	179.00	0	40	0.03%
2021/03/25	0	185.00	0	0.00	183.00	0	40	0.03%
2021/02/23	0	178.50	0	0.00	179.50	0	36	0.04%
2021/02/19	1	157.00	0	0.00	162.00	1	35	2.79%
2021/02/04	1	148.50	0	0.00	148.00	1	33	2.97%
2021/02/02	0	155.50	0	0.00	151.50	0	32	0.06%
2021/02/01	1	155.50	0	0.00	153.00	1	31	3.17%
2021/01/21	1	155.00	0	0.00	156.00	1	29	3.36%
2020/12/25	1	174.03	0	0.00	174.00	1	24	4.08%
2020/12/15	1	177.00	0	0.00	178.00	1	25	3.85%
2020/12/03	0	182.50	0	0.00	182.00	0	26	0.10%
2020/12/01	0	0.00	3	183.50	184.00	-3	26	-11.29%
2020/11/24	1	183.50	0	0.00	183.50	1	27	3.70%
2020/10/26	1	176.00	0	0.00	176.50	1	31	3.21%
2020/10/21	1	178.00	0	0.00	179.00	1	33	3.01%
2020/10/06	1	180.50	0	0.00	180.50	1	36	2.72%
2020/09/28	0.1	178.00	0	0.00	177.00	0.1	41	0.24%
2020/09/25	1	177.00	1	178.00	177.50	0	42	0.00%
2020/09/24	1	177.50	1	178.50	178.00	0	42	0.00%
2020/09/22	1	180.00	1	181.00	180.50	0	44	0.00%
2020/09/17	1	177.00	1	179.00	178.00	0	45	0.00%
2020/09/14	1	177.00	1	179.00	177.00	0	46	0.00%
2020/09/11	1	178.00	1	179.50	178.50	0	49	0.00%
2020/09/09	2	178.75	1	181.50	180.00	1	50	2.00%
2020/09/07	1	180.50	1	181.50	180.00	0	52	0.00%
2020/09/04	1	179.50	1	181.50	180.50	0	53	0.00%
2020/08/27	1	178.50	1	179.50	178.50	0	61	0.00%
2020/08/21	1	172.00	1	173.50	172.00	0	61	0.00%
2020/08/20	2	171.00	3.1	172.18	172.00	-1.1	61	-1.78%
2020/08/18	0	0.00	0.1	174.50	172.50	-0.1	63	-0.16%
2020/08/14	1	171.00	0	0.00	171.00	1	68	1.46%
2020/08/13	1	170.50	1	173.00	171.50	0	72	0.00%
2020/08/11	1	170.00	1	172.00	170.00	0	79	0.00%
2020/08/10	1	170.00	1	171.00	170.00	0	81	0.00%
2020/08/07	1	170.00	1	172.00	170.50	0	83	0.00%
2020/08/03	1	173.00	1	174.50	173.00	0	88	0.00%
2020/07/28	1	179.50	1	181.00	179.50	0	94	0.00%
2020/07/24	0.1	183.50	0	0.00	183.50	0.1	97	0.10%
2020/07/17	1	180.50	1	182.00	180.50	0	99	0.00%
2020/07/14	1	177.50	1	180.00	177.50	0	99	0.00%
2020/07/13	1	178.50	1	180.50	178.50	0	99	0.00%
2020/07/10	1	182.50	0	0.00	182.50	1	97	1.03%
2020/06/30	2	184.50	0	0.00	184.50	2	98	2.03%
2020/06/24	0	0.00	2	188.00	186.50	-2	98	-2.03%
2020/06/23	1	186.50	0	0.00	188.00	1	99	1.01%
2020/06/18	2	186.50	2	188.50	186.50	0	102	0.00%
2020/06/15	2	195.50	2	196.50	195.50	0	102	0.00%
2020/06/12	0	0.00	0.5	198.50	198.00	-0.5	104	-0.47%
2020/06/11	2	192.50	1.5	194.50	192.50	0.5	104	0.48%
2020/06/10	1	198.50	0	0.00	197.50	1	103	0.97%
2020/06/09	1	200.00	1	201.50	200.00	0	103	0.00%
2020/05/27	2	190.50	1	190.50	190.50	1	102	0.97%
2020/05/26	2	188.50	2	190.00	188.50	0	103	0.00%
2020/05/25	4	190.00	4	190.00	190.00	0	102	0.00%
2020/05/22	5	188.50	5	190.00	188.50	0	101	0.00%
2020/05/21	3	193.00	3	194.00	193.00	0	101	0.00%
2020/05/20	2	182.50	0	0.00	196.50	2	96	2.08%
2020/05/19	3	180.67	2	183.00	181.00	1	92	1.08%
2020/05/18	3	178.00	3	180.00	178.00	0	89	0.00%
2020/05/15	3	177.00	2.3	179.00	177.00	0.8	86	0.87%
2020/05/14	2	176.50	2	179.00	176.50	0	84	0.00%
2020/05/13	3	179.00	0.5	182.00	179.50	2.5	82	3.03%
2020/04/28	2	177.50	0	0.00	178.00	2	69	2.88%
2020/04/21	2	175.25	0	0.00	174.50	2	70	2.83%
2020/03/19	0	0.00	5	165.00	161.50	-5	46	-10.75%
2020/03/18	0	180.00	0	0.00	179.00	0	45	0.07%
2020/03/17	1	180.00	0	0.00	180.00	1	42	2.34%
2020/03/11	0.1	211.00	0	0.00	209.00	0.1	39	0.25%
2020/03/03	1	208.00	0	0.00	208.50	1	37	2.69%
2020/02/07	0.1	220.00	0	0.00	218.00	0.1	34	0.20%
2020/01/30	1	221.00	0	0.00	220.50	1	35	2.85%
2020/01/17	1	236.00	0	0.00	237.00	1	32	3.04%
2019/11/29	0	0.00	1	239.00	239.50	-1	47	-2.13%
2019/11/28	0	0.00	2	240.25	240.50	-2	48	-4.16%
2019/11/27	0	0.00	1	240.50	241.00	-1	49	-2.00%
2019/11/26	1	242.00	0	0.00	242.00	1	50	1.97%
2019/11/22	0	0.00	1	242.50	243.00	-1	52	-1.90%
2019/10/22	0	0.00	0.4	259.50	258.00	-0.4	73	-0.54%
2019/10/21	0	0.00	0.1	257.00	255.50	-0.1	73	-0.14%
2019/08/21	0	0.00	1	239.50	240.00	-1	58	-1.71%
2019/08/14	0	0.00	2	245.50	249.00	-2	54	-3.65%
2019/08/13	0	0.00	2	240.25	239.50	-2	53	-3.73%
2019/08/12	0.1	243.00	0	0.00	240.50	0.1	53	0.11%
2019/08/05	0.1	242.00	0	0.00	239.50	0.1	52	0.10%
2019/08/01	2	231.00	0	0.00	232.00	2	50	3.95%
2019/06/24	1	260.50	0	0.00	260.00	1	29	3.43%
2019/05/22	1	259.50	0	0.00	258.50	1	33	2.97%
2019/05/06	1	248.00	0	0.00	247.50	1	32	3.10%
2019/04/15	1	247.50	0	0.00	247.50	1	34	2.94%
2019/02/21	2	210.00	0	0.00	210.00	2	33	6.05%
2019/02/14	0.3	211.50	0	0.00	210.00	0.3	37	0.79%
2019/02/13	1	209.50	0	0.00	211.00	1	38	2.61%
2019/02/11	1	204.50	0	0.00	204.50	1	38	2.59%
2019/01/22	0.3	208.00	0	0.00	206.50	0.3	36	0.82%
2019/01/21	1	207.50	0	0.00	207.00	1	36	2.77%
2019/01/18	1	206.50	0	0.00	206.50	1	36	2.78%
2019/01/11	0.1	203.50	0	0.00	202.50	0.1	34	0.29%
2018/11/28	0.1	209.00	0	0.00	207.50	0.1	32	0.31%
2018/11/21	0.1	208.00	0	0.00	206.50	0.1	31	0.32%
2018/11/14	0.1	224.00	0	0.00	223.50	0.1	27	0.36%
2018/03/05	1	299.00	1	280.50	269.00	0	290	0.00%
2018/03/02	0	0.00	2	295.00	298.50	-2	285	-0.70%
2018/03/01	1	289.50	0	0.00	290.00	1	279	0.36%
2018/02/27	1	277.00	0	0.00	281.00	1	274	0.36%
2018/02/26	1	265.00	1	273.00	273.00	0	270	0.00%