LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    24.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤泰材 (8463)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00124.7525.20-177-1.28%
2024/03/11224.6000.0024.752772.59%
2024/03/08025.2000.0024.850750.01%
2024/03/01525.8000.0025.505667.51%
2024/02/2900.00325.6025.60-365-4.61%
2024/02/22525.5500.0025.605598.36%
2024/02/2100.001625.8825.60-1658-27.50%
2024/01/16124.0500.0024.101392.55%
2024/01/15124.5500.0024.501372.63%
2024/01/12124.6000.0024.551372.65%
2024/01/10124.7000.0024.701362.77%
2024/01/09124.7500.0024.801362.75%
2024/01/04124.9000.0024.801362.73%
2024/01/02124.80525.1125.15-436-10.83%
2023/12/15425.05524.9524.90-134-2.91%
2023/12/122025.5000.0025.30203066.19%
2023/11/20023.4500.0023.750200.02%
2023/11/08123.0000.0023.001253.95%
2023/10/2000.00323.5523.25-329-10.26%
2023/10/12123.35123.5523.550320.00%
2023/10/11123.2000.0023.401323.06%
2023/09/1800.00224.2024.05-241-4.87%
2023/09/1500.00324.0023.95-342-7.11%
2023/09/1400.001523.6724.00-1542-35.43%
2023/08/25123.0500.0023.201611.64%
2023/08/18123.1000.0023.051811.22%
2023/08/16123.50123.2023.500840.00%
2023/08/1400.00225.3025.00-285-2.34%
2023/08/0400.00125.3025.35-199-1.00%
2023/07/27225.5800.0025.5521371.45%
2023/07/21125.4500.0025.4511360.73%
2023/07/18225.5800.0025.8521361.46%
2023/07/12125.2000.0025.2011430.70%
2023/07/11125.5000.0025.5011440.69%
2023/06/28126.8500.0026.9511520.66%
2023/06/2100.001727.8327.90-17151-11.21%
2023/06/19127.50127.6027.5501510.00%
2023/06/14027.7000.0028.0001520.00%
2023/06/1300.00128.5027.80-1152-0.66%
2023/06/09727.7500.0027.7571504.66%
2023/06/08227.7500.0027.7521511.32%
2023/06/07127.8000.0027.7511540.65%
2023/06/0600.001528.0128.00-15152-9.87%
2023/06/0500.00227.4027.50-2145-1.37%
2023/06/01326.80326.9526.7501440.00%
2023/05/31526.4500.0026.7051443.46%
2023/05/30726.9200.0026.7571434.87%
2023/05/29327.0500.0027.0531422.11%
2023/05/26227.3000.0027.2021401.42%
2023/05/251027.50327.9027.5071404.98%
2023/05/2400.00127.2527.30-1131-0.76%
2023/05/22225.8800.0026.2521251.60%
2023/05/08528.50527.3027.3001050.00%
2023/05/05127.5000.0027.201931.07%
2023/05/0300.00224.9524.95-274-2.67%
2023/04/25224.5000.0024.302802.50%
2023/04/1900.001025.0125.05-1080-12.47%
2023/04/1700.001025.7525.80-1078-12.81%
2023/03/151023.2500.0023.05101019.82%
2023/03/03224.4000.0024.1021141.74%
2023/02/14223.9500.0023.9021221.64%
2023/01/1700.00924.2124.70-9112-7.98%
2023/01/05523.8500.0024.1051124.45%
2023/01/04123.851124.1323.85-10113-8.79%
2022/12/29323.6700.0023.5531122.67%
2022/12/2300.00623.5023.40-6109-5.50%
2022/12/2100.00123.4023.40-1108-0.92%
2022/12/19325.02525.5024.90-2103-1.93%
2022/12/1200.00224.9825.00-290-2.22%
2022/12/0900.00123.8523.75-184-1.18%
2022/12/0700.00323.0323.05-382-3.63%
2022/12/06222.9000.0022.902852.34%
2022/11/3000.001021.2521.40-1073-13.60%
2022/09/28118.7000.0019.2011360.73%
2022/09/22120.2000.0020.2511380.72%
2022/08/26320.2000.0020.1031731.73%
2022/08/25420.1600.0020.0041732.31%
2022/08/15121.2000.0021.0511860.54%
2022/08/12520.8500.0020.9051872.66%
2022/08/03119.9000.0019.9513430.29%
2022/07/29120.0000.0020.3013970.25%
2022/07/22119.85119.7519.9504720.00%
2022/07/1800.00120.7520.70-1570-0.18%
2022/07/14120.3500.0020.4015680.18%
2022/07/06320.2500.0020.2535630.53%
2022/07/04120.4500.0020.5015610.18%
2022/06/16321.9000.0022.1035410.55%
2022/06/1500.00121.0521.30-1529-0.19%
2022/06/14220.6800.0020.7525260.38%
2022/06/101.121.6000.0021.401.15180.21%
2022/06/09321.6700.0021.6535140.58%
2022/06/08122.0500.0021.9015090.20%
2022/06/07322.40122.3522.3025050.40%
2022/06/022.122.4500.0022.502.15040.42%
2022/06/010.122.4000.0022.500.15020.02%
2022/05/250.222.4000.0022.100.24930.03%
2022/05/240.122.7500.0022.200.14890.02%
2022/05/19122.9500.0022.8514830.21%
2022/05/18123.5200.0023.6014780.22%
2022/05/171.323.5600.0023.201.34710.28%
2022/05/162423.6400.0023.60244485.35%
2022/05/131926.2100.0026.20194054.69%
2022/05/121128.9300.0029.10113653.01%
2022/05/11131.65132.2531.6003260.00%
2022/05/09830.631231.6131.35-4308-1.30%
2022/05/06430.15232.5530.6022830.70%
2022/05/05230.2000.0030.4522620.76%
2022/04/2900.00531.4832.35-5235-2.12%
2022/04/28132.30131.7532.3502150.00%
2022/04/2700.00129.6532.15-1166-0.60%
2022/04/210.127.9000.0027.800.1330.15%
2022/04/14127.7500.0027.851352.79%
2022/04/122.127.6500.0027.902.1375.48%
2022/04/11228.5500.0028.502385.18%
2022/04/08128.6500.0028.651382.57%
2022/04/07128.5500.0028.851392.55%
2022/03/18028.5000.0028.450430.04%
2022/03/16027.7500.0028.050440.01%
2022/03/15228.0000.0028.002444.49%
2022/03/10028.7500.0028.850440.06%
2022/03/0800.00128.1028.10-145-2.20%
2022/03/0200.00129.9029.75-144-2.26%
2022/02/25128.6000.0028.851442.24%
2022/02/2300.00129.9529.60-145-2.22%
2022/02/15128.5000.0028.501492.02%
2021/12/2100.00231.2031.20-255-3.58%
2021/12/10430.6000.0030.704586.90%
2021/12/09931.1200.0031.1095815.40%
2021/12/08130.6500.0031.101581.71%
2021/12/07430.3500.0030.404596.76%
2021/12/06430.4000.0030.304596.74%
2021/12/03430.4000.0030.354606.61%
2021/12/02830.4800.0030.3086013.21%
2021/12/01830.9300.0030.8086013.20%
2021/11/30330.7500.0030.853604.97%
2021/11/29130.5000.0030.751601.65%
2021/11/26730.46130.3530.906609.89%
2021/11/25731.0700.0031.1075911.69%
2021/11/24631.2300.0031.5565910.03%
2021/11/23431.3500.0031.354596.71%
2021/11/22431.2000.0031.204596.77%
2021/11/17131.4500.0031.501561.78%
2021/11/0300.00132.8533.35-159-1.67%
2021/11/01132.9000.0033.001631.58%
2021/10/2800.00233.5533.55-261-3.26%
2021/10/05134.0500.0034.201791.26%
2021/09/30134.5000.0034.951811.23%
2021/09/28135.200.235.2035.100.8870.95%
2021/09/2700.00036.1835.75091-0.03%
2021/09/24136.0000.0036.0011170.85%
2021/09/15135.6000.0036.0011460.68%
2021/09/0100.00136.9036.80-1149-0.67%
2021/08/20136.9000.0036.5511520.66%
2021/08/1700.00237.2037.20-2151-1.32%
2021/08/03136.0500.0036.0011710.58%
2021/07/30135.9500.0035.8511750.57%
2021/07/29136.0500.0036.3011760.57%
2021/07/28036.5500.0036.3501760.02%
2021/07/22537.5500.0037.6051852.70%
2021/07/2000.00137.5038.00-1190-0.53%
2021/07/191.137.5100.0038.001.11910.57%
2021/07/15138.3500.0038.3512010.50%
2021/07/130.339.10938.0238.10-8.7207-4.19%
2021/07/12239.2000.0039.1022080.96%
2021/07/09140.0000.0039.8012180.46%
2021/07/08240.00540.1040.85-3217-1.38%
2021/07/06538.85439.2539.0512200.45%
2021/07/0200.00140.4539.85-1218-0.46%
2021/07/011040.77543.5739.5052152.34%
2021/06/3000.00742.4642.50-7191-3.66%
2021/06/29138.40338.6338.65-2172-1.16%
2021/06/2500.00337.9738.50-3168-1.78%
2021/06/18637.4500.0037.2061713.50%
2021/06/1700.00137.6537.50-1171-0.58%
2021/06/1600.00138.1037.50-1172-0.58%
2021/06/1500.00137.2537.30-1171-0.58%
2021/06/0900.00235.9836.05-2170-1.18%
2021/06/03136.20136.3536.3501710.00%
2021/05/31336.3000.0036.4031731.73%
2021/05/21236.9500.0036.9521761.13%
2021/05/20536.1800.0035.7551762.83%
2021/05/18235.1000.0033.6521731.15%
2021/05/1700.001032.3632.15-10172-5.79%
2021/05/14534.3500.0035.0051692.95%
2021/05/13135.2000.0035.2011670.60%
2021/05/11537.95438.9537.0511580.63%
2021/05/0700.00137.9537.80-1148-0.67%
2021/04/2900.00238.2538.15-2144-1.39%
2021/04/1500.003039.0138.60-30132-22.58%
2021/04/1300.00938.6237.60-9119-7.53%
2021/04/0800.00137.7537.25-1115-0.86%
2021/04/07136.7000.0036.7511140.88%
2021/04/06136.5500.0036.9511150.87%
2021/03/19235.7500.0035.8021401.43%
2021/03/18236.0300.0036.1021381.44%
2021/03/1000.00136.6036.05-1146-0.68%
2021/03/08336.4500.0036.2031492.01%
2021/02/25236.1500.0036.1521511.32%
2021/01/20135.9500.0035.7011610.62%
2021/01/18236.6500.0036.8521531.31%
2021/01/0400.00638.8538.75-6142-4.20%
2020/12/291037.4700.0037.40101417.05%
2020/12/28137.5500.0037.4011400.71%
2020/12/24137.9500.0037.9511380.72%
2020/12/2200.001338.6238.05-13140-9.29%
2020/12/2100.001538.9339.55-15136-11.01%
2020/12/1800.00837.4138.15-8120-6.63%
2020/12/1700.00136.6036.45-1113-0.88%
2020/12/14336.6500.0036.3531212.47%
2020/12/10736.0500.0036.1071225.72%
2020/12/08136.0500.0036.1511520.66%
2020/11/2000.00236.7036.80-2186-1.07%
2020/11/19137.0500.0036.8511870.53%
2020/11/17136.4500.0036.5011940.52%
2020/11/1300.001336.0036.55-13215-6.03%
2020/11/06135.8500.0035.5012550.39%
2020/11/04835.2000.0035.2082613.06%
2020/10/30135.6000.0035.2512600.38%
2020/10/29535.9100.0036.0052571.94%
2020/10/28136.4500.0036.5512560.39%
2020/10/26136.5500.0036.5012630.38%
2020/10/22136.9000.0036.8012700.37%
2020/10/13136.9500.0036.9012950.34%
2020/10/12336.8000.0037.3532961.01%
2020/10/08536.84136.8536.8543161.27%
2020/10/07237.1500.0036.8023190.63%
2020/10/06336.9500.0036.7533230.93%
2020/10/0500.00136.8536.95-1336-0.30%
2020/09/30136.6500.0036.7013750.27%
2020/09/28136.4000.0036.6013800.26%
2020/09/25537.1000.0036.3553821.31%
2020/09/24337.2200.0037.0533820.78%
2020/09/23538.0000.0037.9053811.31%
2020/09/1800.001038.8538.90-10380-2.63%
2020/09/1700.001038.4538.00-10375-2.66%
2020/09/15537.55638.0737.55-1372-0.27%
2020/09/14537.2100.0037.5053721.34%
2020/09/113137.764239.0437.50-11366-3.00%
2020/09/10137.85138.3037.5003430.00%
2020/09/09137.50337.5537.70-2342-0.58%
2020/09/082237.8600.0037.80223406.46%
2020/09/07538.35539.3338.3003390.00%
2020/09/041037.9500.0037.95103362.97%
2020/09/03338.33238.5538.4013350.30%
2020/09/02238.4500.0038.4523310.60%
2020/09/01438.9000.0038.9543301.21%
2020/08/3100.001238.8839.00-12325-3.69%
2020/08/27938.08838.9537.7013200.31%
2020/08/26337.65337.9237.5003170.00%
2020/08/25137.4500.0037.5013190.31%
2020/08/24336.82137.2037.3023190.63%
2020/08/21936.71436.9937.2053241.54%
2020/08/20136.9000.0036.3013210.31%
2020/08/19238.00240.0038.0003140.00%
2020/08/1800.001538.5239.35-15302-4.96%
2020/08/17236.9500.0036.7022640.76%
2020/08/13436.3500.0036.1542661.50%
2020/08/12136.7500.0036.6512660.38%
2020/08/10237.45237.4037.4002720.00%
2020/08/06136.7000.0036.7012860.35%
2020/08/04136.80137.2036.8002890.00%
2020/08/03136.8000.0036.6512920.34%
2020/07/30136.5000.0037.1513290.30%
2020/07/28236.48535.2035.20-3360-0.83%
2020/07/27637.9100.0037.0063631.65%
2020/07/24538.4300.0038.6053621.38%
2020/07/23138.8500.0038.8513570.28%
2020/07/17139.0000.0038.9513470.29%
2020/07/15139.15340.3539.20-2345-0.58%
2020/07/14238.8000.0038.7523300.61%
2020/07/10141.65139.5540.0003220.00%
2020/07/09540.90839.2239.50-3312-0.96%
2020/07/08538.1000.0038.1052721.84%
2020/07/02138.3500.0038.5012720.37%
2020/07/01138.35138.9038.9002740.00%
2020/06/23138.1500.0038.1512990.33%
2020/06/0300.00139.8539.95-1412-0.24%
2020/05/2700.00139.1538.60-1481-0.21%
2020/05/14340.331439.8638.90-11554-1.98%
2020/05/12238.5500.0038.4025380.37%
2020/05/081038.5300.0038.50105381.86%
2020/05/07139.3000.0039.2015350.19%
2020/05/05140.35939.5940.35-8505-1.58%
2020/05/0400.00437.4436.70-4479-0.83%
2020/04/3000.00635.5236.00-6473-1.27%
2020/04/2900.00734.5834.55-7475-1.47%
2020/04/27132.90434.0633.90-3491-0.61%
2020/04/21632.9900.0032.4565021.19%
2020/04/2000.00134.3534.20-1503-0.20%
2020/04/17133.50234.4533.50-1528-0.19%
2020/04/1400.00134.0033.75-1533-0.19%
2020/04/09133.0000.0032.7015540.18%
2020/04/0800.003032.3032.25-30557-5.38%
2020/04/0600.002731.1431.40-27562-4.80%
2020/04/01731.89132.9031.6065791.03%
2020/03/3100.001232.0032.90-12572-2.10%
2020/03/3000.00330.0029.95-3568-0.53%
2020/03/2700.00830.4029.75-8580-1.38%
2020/03/2600.00230.0029.85-2580-0.34%
2020/03/2500.00330.0029.75-3584-0.51%
2020/03/2400.00828.3328.75-8593-1.35%
2020/03/2300.00627.1327.00-6607-0.99%
2020/03/2000.00228.1528.40-2673-0.30%
2020/03/192527.1200.0026.95257223.46%
2020/03/18133.0000.0029.9017630.13%
2020/03/17233.051133.7533.00-9764-1.18%
2020/03/16535.0500.0035.0557600.66%
2020/03/13433.63233.6533.7027540.27%
2020/03/121038.89537.6537.3057460.67%
2020/03/11241.25441.5040.60-2736-0.27%
2020/03/10341.23342.0841.8507330.00%
2020/03/09442.761143.8942.25-7740-0.95%
2020/03/0600.00843.7443.40-8733-1.09%
2020/03/05142.601243.1843.70-11748-1.47%
2020/03/04542.33242.3042.1037430.40%
2020/03/0300.00744.2843.05-7745-0.94%
2020/03/02243.20543.2443.60-3741-0.40%
2020/02/27343.421942.9444.25-16704-2.27%
2020/02/2600.001240.2940.25-12655-1.83%
2020/02/2500.00138.7039.10-1658-0.15%
2020/02/24240.10240.1039.5006680.00%
2020/02/21140.051440.4040.05-13709-1.83%
2020/02/2000.00540.5040.50-5766-0.65%
2020/02/19440.8800.0040.6048010.50%
2020/02/1800.001641.1340.95-16823-1.94%
2020/02/1700.00541.0040.90-5865-0.58%
2020/02/14140.85641.0040.90-5923-0.54%
2020/02/1300.00740.9840.85-7966-0.72%
2020/02/1200.00741.4741.10-71,035-0.68%
2020/02/1100.00941.1041.15-91,096-0.82%
2020/02/1000.00440.5040.70-41,306-0.31%
2020/02/07440.7800.0040.7041,5260.26%
2020/02/0600.00841.8342.00-81,597-0.50%
2020/02/05140.8000.0040.6011,6850.06%
2020/02/03138.2500.0040.0011,7380.06%
2020/01/3100.00739.7139.90-71,756-0.40%
2020/01/14643.4800.0043.3061,9090.31%
2020/01/135544.47145.0043.70541,9232.81%
2020/01/06142.0000.0042.8012,2700.04%
2019/12/3100.00445.1044.20-42,286-0.17%
2019/12/2700.00645.7544.50-62,280-0.26%
2019/12/2400.00346.0044.90-32,283-0.13%
2019/12/23244.85845.0645.40-62,296-0.26%
2019/12/20144.5000.0044.4012,3800.04%
2019/12/19144.95245.1045.10-12,380-0.04%
2019/12/18146.80547.0046.45-42,370-0.17%
2019/12/1700.001448.1146.55-142,354-0.59%
2019/12/1600.00547.0045.80-52,285-0.22%
2019/12/13945.20345.6545.6562,2270.27%
2019/12/05143.0000.0042.8512,1430.05%
2019/12/0300.00142.1044.05-12,119-0.05%
2019/12/0200.00142.1042.40-12,105-0.05%
2019/11/2900.00244.2543.80-22,082-0.10%
2019/11/2800.00244.8044.50-22,073-0.10%
2019/11/26145.00245.6545.00-12,051-0.05%
2019/11/25544.5800.0045.6052,0380.25%
2019/11/22144.95445.0444.90-32,021-0.15%
2019/11/21144.75145.4545.9502,0090.00%
2019/11/20145.30245.3045.45-11,993-0.05%
2019/11/19244.70246.0344.5501,9470.00%
2019/11/18348.17248.1048.0511,8880.05%
2019/11/15149.90149.9049.9001,8500.00%
2019/11/14250.5000.0049.8521,8240.11%
2019/11/13250.05150.9051.0011,7800.06%
2019/11/12548.7400.0050.0051,7200.29%
2019/11/11248.35148.5048.3011,6750.06%
2019/11/071151.89850.8451.7031,5400.19%
2019/11/06349.571749.3749.95-141,328-1.05%
2019/11/05246.75347.7347.35-11,106-0.09%
2019/11/04848.14447.9645.6541,0330.39%
2019/11/0100.00146.6047.10-1940-0.11%
2019/10/2900.00643.2542.80-6855-0.70%
2019/10/2500.001446.2646.50-14811-1.72%
2019/10/23849.19749.0046.6517740.13%
2019/10/2200.00846.6546.65-8716-1.12%
2019/10/2100.00541.7042.45-5664-0.75%
2019/10/1700.002742.6943.50-27596-4.52%
2019/10/16741.821143.5543.55-4508-0.79%
2019/10/15538.902939.0739.60-24392-6.12%
2019/10/1400.001536.0036.00-15275-5.45%
2019/10/0900.00432.7532.75-4249-1.60%
2019/10/0200.00131.0030.80-1206-0.48%
2019/10/0100.00930.7130.70-9200-4.50%
2019/09/2700.00631.4930.80-6189-3.16%
2019/09/26130.90331.8331.00-2174-1.15%
2019/09/25833.824133.4332.90-33149-22.14%
2019/09/2400.001530.8530.85-1566-22.42%
2019/09/0900.00224.8024.80-264-3.10%
2019/08/22224.7500.0024.802682.91%
2019/08/1300.00225.4025.45-273-2.71%
2019/08/1200.00125.5525.55-175-1.33%
2019/07/31124.5000.0024.601701.43%
2019/07/30124.60124.5024.500700.00%
2019/07/29124.6000.0024.601701.41%
2019/07/2200.00124.8524.85-171-1.39%
2019/07/0400.00124.6524.65-171-1.40%
2019/06/1900.00125.2525.20-157-1.75%
2019/06/13224.9300.0024.952643.08%
2019/05/3000.00225.2525.10-275-2.66%
2019/05/24124.9000.0024.801761.30%
2019/05/15125.6000.0025.301831.20%
2019/05/1300.00125.7525.60-188-1.14%
2019/05/10125.5000.0025.601891.11%
2019/05/07126.1500.0026.151921.08%
2019/05/06326.2500.0026.153943.18%
2019/05/03226.4500.0026.452982.04%
2019/04/30126.4000.0026.401971.02%
2019/04/2900.00126.7526.40-198-1.02%
2019/04/2600.00326.4026.10-398-3.06%
2019/04/2400.00126.8026.00-198-1.02%
2019/04/09126.3000.0026.3011100.91%
2019/04/02226.5000.0026.3521111.80%
2019/03/29226.7000.0026.9021201.66%
2019/03/28226.5500.0026.6021211.65%
2019/03/25127.3000.0027.2011220.82%
2019/03/2200.00228.1527.65-2123-1.61%
2019/03/2100.00227.8028.00-2121-1.65%
2019/03/2000.00127.9027.75-1120-0.83%
2019/03/1900.00327.0027.20-3118-2.53%
2019/03/18127.6000.0027.0011180.84%
2019/03/15527.8900.0027.5551174.24%
2019/03/14127.4000.0027.5511160.86%
2019/03/13826.981427.0027.25-6120-4.98%
2019/03/121226.7000.0026.70121219.89%
2019/03/0400.00326.9026.85-3164-1.82%
2019/02/2100.00426.7526.80-4184-2.17%
2019/02/19226.8500.0026.8021861.07%
2019/01/2300.00125.4025.30-1302-0.33%
2019/01/21124.7500.0024.9513300.30%
2019/01/17225.2000.0025.0023910.51%
2019/01/10325.7700.0025.6536220.48%
2019/01/07125.3500.0025.3016570.15%
2019/01/04124.85326.0025.20-2667-0.30%
2019/01/03326.0200.0026.0036820.44%
2018/12/27326.3500.0026.3037120.42%
2018/12/1400.00527.1827.30-51,044-0.48%
2018/12/06327.6000.0027.3531,2040.25%
2018/12/0300.00528.1527.95-51,193-0.42%
2018/11/30927.15727.3927.1021,1870.17%
2018/11/29628.2800.0028.1061,1740.51%
2018/11/28128.35128.3028.4001,1690.00%
2018/11/27529.0000.0029.1551,1610.43%
2018/11/26129.1000.0029.2011,1580.09%
2018/11/23429.8800.0029.8041,1500.35%
2018/11/14331.70331.9531.8001,1370.00%
2018/11/08131.9000.0032.5011,0990.09%
2018/11/0700.00331.6531.70-31,084-0.28%
2018/11/0600.00531.2031.50-51,080-0.46%
2018/11/0500.00130.9031.00-11,072-0.09%
2018/11/02631.8800.0030.8561,0680.56%
2018/10/31230.6500.0030.3021,0450.19%
2018/10/30328.80329.6529.6501,0470.00%
2018/10/25230.5000.0030.2021,0360.19%
2018/10/24534.00532.5032.2001,0660.00%
2018/10/23532.30632.9231.95-11,001-0.10%
2018/10/22332.702032.8433.00-17949-1.79%
2018/10/18130.05330.1029.90-2870-0.23%
2018/10/15428.3500.0028.4048500.47%
2018/10/11426.6400.0026.5548230.49%
2018/10/05428.6300.0028.1047900.51%
2018/10/0400.00129.2029.60-1778-0.13%
2018/10/01231.78232.2031.6507440.00%
2018/09/28132.8500.0032.0017250.14%
2018/09/2700.00132.6532.30-1678-0.15%
2018/09/26834.08733.1633.7016530.15%
2018/09/2500.00532.2032.20-5531-0.94%
2018/09/19131.60732.0130.20-6501-1.20%
2018/09/1800.00529.2530.10-5445-1.12%
2018/09/1700.00428.1929.45-4418-0.96%
2018/09/1200.00727.5127.70-7394-1.77%
2018/09/1000.00224.7024.55-2425-0.47%
2018/09/0700.00125.4525.25-1442-0.23%
2018/09/06125.6000.0025.5014790.21%
2018/09/05125.6000.0025.8515900.17%
2018/09/04125.6500.0026.1016900.14%
2018/09/03126.0000.0026.0017490.13%
2018/08/31126.3000.0026.6017630.13%
2018/08/30126.3000.0026.7017770.13%
2018/08/29226.6000.0026.5028190.24%
2018/08/2100.00126.3026.10-11,047-0.10%
2018/08/17426.2000.0026.1041,1370.35%
2018/08/15326.2000.0026.2531,3120.23%
2018/08/13226.6000.0026.2021,3830.14%
2018/08/0700.00129.3028.65-11,461-0.07%
2018/08/06328.5000.0028.6031,4580.21%
2018/08/0300.00330.0029.70-31,463-0.20%
2018/08/02828.24527.4627.6531,4530.21%
2018/08/01228.53729.0728.25-51,458-0.34%
2018/07/314629.354429.6929.7521,4520.14%
2018/07/27224.50525.0325.40-31,405-0.21%
2018/07/23424.58525.0024.30-11,675-0.06%
2018/07/2000.00125.9025.60-11,678-0.06%
2018/07/18126.45626.7526.40-51,750-0.29%
2018/07/1600.00528.0027.25-51,762-0.28%
2018/07/1300.00127.1527.50-11,772-0.06%
2018/07/12126.3500.0026.3511,7700.06%
2018/07/10127.1500.0026.9011,7690.06%
2018/06/28228.5000.0028.1521,7150.12%
2018/06/25430.0000.0030.0041,6860.24%
2018/06/20330.8000.0031.2031,6520.18%
2018/06/14134.80134.8033.9501,5910.00%
2018/06/13935.95736.5633.7021,5510.13%
2018/06/121032.543233.7734.40-221,439-1.53%
2018/06/1100.001330.9631.40-131,338-0.97%
2018/06/0600.002029.9729.20-201,251-1.60%
2018/06/05127.90128.2028.5501,2090.00%
2018/06/04229.002229.6428.55-201,185-1.69%
2018/06/01726.97726.8927.7001,1200.00%
2018/05/31526.48527.6927.7001,0430.00%
2018/05/30225.6000.0025.2021,0100.20%
2018/05/29326.02426.1626.40-1994-0.10%
2018/05/28327.20227.7826.8019720.10%
2018/05/2500.0013.528.5028.50-13.5940-1.43%
2018/05/2415.528.501628.2529.20-0.5880-0.06%
2018/05/23626.14226.8026.8047730.52%
2018/05/22222.531124.1124.40-9701-1.28%
2018/05/1600.001321.5622.15-13563-2.31%
2018/05/14319.68219.5019.5515330.19%
2018/05/111320.1800.0020.00135252.48%
2018/05/10320.9500.0020.9035080.59%
2018/05/08221.33321.1721.20-1485-0.21%
2018/05/0700.00220.8320.75-2468-0.43%
2018/05/04320.93220.6020.6014620.22%
2018/05/03221.38221.8821.5004420.00%
2018/05/02422.26322.5722.1014190.24%
2018/04/30124.00124.3023.9003780.00%
2018/04/27224.80125.1524.6013210.31%
2018/04/2600.00126.1526.15-1161-0.62%
2018/04/25223.583323.8023.80-31153-20.14%
2018/04/2400.003421.4721.65-34124-27.21%
2018/04/2300.00420.0519.70-480-4.97%
2018/04/1900.001119.5219.80-1166-16.52%
2018/04/1700.00218.0018.00-250-3.95%
2018/03/1900.00418.1018.10-447-8.45%
2018/03/0700.00217.5517.55-239-5.02%
2018/03/02617.6300.0017.7063915.28%
2018/02/06116.8500.0016.851432.29%
2018/01/1700.00218.1317.80-257-3.50%
2018/01/1500.00118.2017.80-157-1.75%
2018/01/1200.00118.2018.10-155-1.80%
潤泰材 相關文章
潤泰材 相關影音