波力-KY (8467)-元大-羅東券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
265.5
漲跌
▲15.0
漲幅
+5.99%
成交量
519張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	260.50	5	266.00	265.50	0	530	0.00%
2024/11/19	1	255.50	1	250.50	250.00	0	532	0.00%
2024/11/11	0	264.50	0	0.00	261.00	0	597	0.00%
2024/11/08	1	297.50	1	290.50	260.50	0	591	0.00%
2024/10/07	0	0.00	0.1	251.00	252.00	-0.1	946	-0.01%
2024/09/26	1	289.50	1	284.50	276.50	0	946	0.00%
2024/09/12	0	260.50	0	0.00	257.50	0	876	0.00%
2024/09/10	2	257.00	2	257.00	245.50	0	875	0.00%
2024/09/09	1	279.83	1	283.00	250.50	0	864	0.00%
2024/09/06	0	0.00	1	251.50	269.50	-1	808	-0.12%
2024/09/05	1	245.00	0	0.00	245.00	1	766	0.13%
2024/09/03	0	0.00	1	235.00	232.00	-1	711	-0.14%
2024/08/23	0	0.00	1	219.00	217.00	-1	709	-0.14%
2024/08/22	3	226.00	3	225.67	222.00	0	714	0.00%
2024/08/21	0	0.00	1	229.00	225.00	-1	722	-0.14%
2024/08/19	3	222.50	0	0.00	221.50	3	732	0.41%
2024/08/16	1	228.50	1.1	229.24	226.00	-0.1	731	-0.01%
2024/08/15	1.1	216.48	1	228.00	223.00	0.1	716	0.01%
2024/07/30	0	0.00	1	226.00	233.50	-1	616	-0.16%
2024/07/23	0	0.00	2	247.50	215.00	-2	599	-0.33%
2024/07/22	1	245.50	0	0.00	237.50	1	552	0.18%
2024/07/19	2	227.00	2	231.25	229.00	0	526	0.00%
2024/07/18	1	232.00	1	238.00	242.50	0	500	0.00%
2024/07/17	1	212.50	0	0.00	220.50	1	441	0.23%
2024/07/12	0	0.00	0	204.00	197.00	0	428	0.00%
2024/07/09	0	194.00	1	197.00	193.50	-1	482	-0.21%
2024/06/24	0	0.00	3	175.83	174.00	-3	662	-0.45%
2024/06/17	5	187.80	1	190.50	186.50	4	682	0.59%
2024/05/20	0	0.00	1	176.00	172.50	-1	990	-0.10%
2024/05/08	1	181.00	1	180.00	177.00	0	1,044	0.00%
2024/05/07	1	173.00	0	0.00	167.50	1	1,049	0.10%
2024/04/26	0	0.00	1	184.50	184.50	-1	1,034	-0.10%
2024/04/23	0	0.00	1	190.00	190.50	-1	1,018	-0.10%
2024/04/22	1	185.00	0	0.00	185.00	1	1,015	0.10%
2024/04/19	0.2	189.03	2	188.00	189.50	-1.8	1,013	-0.18%
2024/04/16	0	0.00	0.2	207.52	192.00	-0.2	1,172	-0.02%
2024/04/15	2	220.75	1	219.50	213.00	1	1,299	0.08%
2024/04/10	1	195.00	0	0.00	193.00	1	1,383	0.07%
2024/03/29	4	209.25	4	194.00	198.00	0	1,336	0.00%
2024/03/28	1	209.00	1	213.50	209.00	0	1,300	0.00%
2024/03/20	1	183.00	1	181.00	180.00	0	1,262	0.00%
2024/03/19	2	204.75	0	0.00	185.00	2	1,260	0.16%
2024/03/18	0	0.00	1	200.00	205.50	-1	1,201	-0.08%
2024/03/15	0	0.00	0	185.47	187.00	0	1,184	0.00%
2024/03/11	2	187.00	2	183.50	182.00	0	1,282	0.00%
2024/03/06	0	0.00	1	189.00	186.00	-1	1,257	-0.08%
2024/03/05	2	183.75	1	184.50	184.50	1	1,256	0.08%
2024/03/01	0	0.00	1	182.00	182.00	-1	1,250	-0.08%
2024/02/27	1	175.00	0	0.00	173.00	1	1,248	0.08%
2024/02/26	1	186.50	1	188.50	182.00	0	1,245	0.00%
2024/02/23	1	197.00	0	0.00	178.50	1	1,278	0.08%
2024/02/22	1	188.00	1	194.00	194.00	0	1,245	0.00%
2024/01/29	0	0.00	1	172.00	171.00	-1	1,189	-0.08%
2024/01/24	1	169.00	0	0.00	173.50	1	1,185	0.08%
2024/01/12	0	0.00	2	166.50	163.50	-2	1,181	-0.17%
2024/01/11	4	171.00	2	172.00	172.00	2	1,175	0.17%
2024/01/10	1	179.46	3	179.17	180.00	-2	1,128	-0.18%
2024/01/09	1	166.50	2	157.75	178.50	-1	986	-0.10%
2024/01/05	7	149.36	4	149.75	148.00	3	829	0.36%
2024/01/03	0	0.00	1	126.00	126.00	-1	712	-0.14%
2023/12/27	0	0.00	1	127.00	126.50	-1	856	-0.12%
2023/12/22	1	130.00	0	0.00	127.00	1	859	0.12%
2023/12/20	0	0.00	1	128.50	134.50	-1	850	-0.12%
2023/12/18	0	0.00	0.1	128.50	125.50	-0.1	886	-0.01%
2023/12/15	0	0.00	2	127.50	125.00	-2	890	-0.22%
2023/12/14	1	122.00	0	0.00	123.50	1	903	0.11%
2023/12/12	1.1	125.31	0	0.00	124.50	1.1	924	0.11%
2023/12/08	0	0.00	1	137.50	134.50	-1	839	-0.12%
2023/12/07	2	146.75	1	143.00	143.00	1	823	0.12%
2023/11/27	0	0.00	1	147.50	147.50	-1	762	-0.13%
2023/11/22	1	140.50	0	0.00	138.50	1	746	0.13%
2023/11/15	0	0.00	1	89.90	90.00	-1	546	-0.18%
2023/11/09	0	0.00	1	86.00	85.60	-1	532	-0.19%
2023/11/03	5	83.40	5	82.88	84.10	0	522	0.00%
2023/11/02	0	0.00	3	83.70	84.00	-3	520	-0.58%
2023/11/01	1	79.40	0	0.00	80.00	1	512	0.20%
2023/10/27	1	77.30	0	0.00	77.50	1	501	0.20%
2023/10/17	2	84.40	0	0.00	84.30	2	486	0.41%
2023/10/16	1	86.80	1	87.50	84.30	0	486	0.00%
2023/10/13	0	0.00	1	93.00	88.50	-1	480	-0.21%
2023/10/12	0	0.00	1	92.30	91.60	-1	478	-0.21%
2023/10/06	1	94.90	1	96.00	95.30	0	476	0.00%
2023/10/05	1	88.60	1	94.10	96.00	0	444	0.00%
2023/09/22	12	90.63	10	92.11	88.30	2	291	0.69%
2023/09/21	1	82.10	2	87.35	92.30	-1	255	-0.39%
2023/09/19	2	91.20	2	92.20	94.00	0	214	0.00%
2023/09/18	3	89.43	3	91.03	92.40	0	192	0.00%
2023/09/12	1	73.20	0	0.00	72.90	1	139	0.72%
2023/09/08	1	74.20	0	0.00	72.60	1	134	0.74%
2023/09/07	1	77.90	0	0.00	77.90	1	129	0.77%
2023/09/06	1	71.90	0	0.00	72.60	1	118	0.84%
2023/06/27	0	0.00	1	62.00	62.00	-1	37	-2.70%
2023/06/26	0	0.00	2	61.60	61.40	-2	36	-5.47%
2023/04/12	1	61.70	0	0.00	61.40	1	45	2.21%
2023/04/10	2	63.00	0	0.00	62.40	2	44	4.46%
2022/11/11	0	0.00	15	55.04	54.50	-15	173	-8.64%
2022/09/16	0	0.00	2	65.60	64.30	-2	457	-0.44%
2022/09/15	2	68.50	0	0.00	66.70	2	465	0.43%
2022/08/26	5	67.10	0	0.00	67.60	5	500	1.00%
2022/08/25	10	68.59	1	71.70	67.00	9	493	1.82%
2022/08/18	1	62.30	0	0.00	62.40	1	444	0.22%
2022/08/12	1	67.60	1	68.30	65.90	0	422	0.00%
2022/08/03	2	61.50	2	62.00	61.80	0	381	0.00%
2022/07/29	0	0.00	0.1	69.00	68.90	-0.1	364	-0.02%
2022/07/28	0.1	68.10	0	0.00	68.90	0.1	359	0.02%
2022/07/26	0	0.00	0	71.80	68.80	0	322	-0.01%
2022/07/25	0	70.00	0	0.00	70.10	0	315	0.01%
2022/07/22	1	72.50	1	73.10	71.20	0	309	0.00%
2022/07/20	1	75.80	1	76.50	73.70	0	277	0.00%
2022/07/19	1	79.00	1	79.50	77.70	0	267	0.00%
2022/06/21	1	51.10	1	51.50	54.60	0	68	0.00%
2022/06/15	0	0.00	2	48.50	48.50	-2	22	-8.84%
2021/12/30	2	40.50	0	0.00	40.50	2	9	21.74%
2020/05/25	0	0.00	1	53.80	53.00	-1	18	-5.53%
2020/05/21	1	57.00	0	0.00	56.60	1	17	5.73%
2019/12/03	0	0.00	2	71.90	69.50	-2	63	-3.17%
2019/11/26	2	67.05	0	0.00	65.90	2	71	2.79%
2019/05/03	1	42.70	0	0.00	44.25	1	80	1.24%
2019/04/17	2	43.65	2	43.05	42.60	0	85	0.00%
2019/04/08	0	0.00	3	37.37	37.35	-3	81	-3.69%
2019/04/01	2	35.50	0	0.00	35.00	2	96	2.07%
2019/03/29	1	38.00	0	0.00	36.70	1	101	0.99%
2018/12/19	1	33.45	1	33.75	34.75	0	29	0.00%