三貝德 (8489)-元大-羅東券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	24.15	24.10	-3	442	-0.68%
2024/04/22	2	24.40	0	0.00	24.00	2	441	0.45%
2024/04/16	3	25.02	0	0.00	24.80	3	440	0.68%
2024/03/27	0	30.00	0	0.00	29.55	0	430	0.00%
2024/03/22	3	27.50	0	0.00	27.50	3	425	0.70%
2024/03/06	2	30.30	0	0.00	29.85	2	388	0.51%
2024/02/15	0	0.00	5	31.05	31.05	-5	335	-1.49%
2024/02/02	5	31.00	0	0.00	30.10	5	321	1.55%
2024/01/31	3	31.73	3	32.90	32.55	0	287	0.00%
2024/01/23	0	0.00	1	28.05	29.30	-1	135	-0.74%
2024/01/22	0	0.00	1	30.40	28.25	-1	106	-0.94%
2024/01/19	2	26.40	2	27.23	27.65	0	59	0.00%
2023/06/02	1	25.55	0	0.00	25.55	1	48	2.07%
2023/05/17	0	0.00	5	24.35	24.50	-5	45	-11.01%
2023/04/11	5	24.10	0	0.00	24.00	5	53	9.35%
2023/03/10	0	26.60	0	0.00	25.80	0	55	0.01%
2023/02/23	0	24.50	0	0.00	24.65	0	51	0.01%
2023/02/03	0	25.00	0	0.00	24.60	0	56	0.02%
2022/08/10	0	0.00	3	27.85	28.65	-3	88	-3.40%
2022/08/08	0	26.00	0	0.00	25.90	0	81	0.01%
2022/08/03	3	25.42	0	0.00	25.40	3	83	3.57%
2022/05/30	0	0.00	2	31.60	31.65	-2	266	-0.75%
2022/04/29	0	0.00	1	34.55	34.60	-1	264	-0.38%
2022/04/28	1	34.40	0	0.00	34.40	1	266	0.37%
2022/04/26	0	0.00	1	35.25	34.25	-1	254	-0.39%
2022/04/25	2	41.35	2	40.20	36.00	0	236	0.00%
2022/04/22	1	39.05	0	0.00	39.05	1	157	0.64%
2022/04/21	0	0.00	1	38.10	35.50	-1	135	-0.74%
2022/04/15	0	0.00	1	30.65	30.60	-1	156	-0.64%
2022/03/08	0	0.00	1	32.20	31.75	-1	284	-0.35%
2022/01/20	1	38.45	1	38.75	38.10	0	263	0.00%
2022/01/19	0	42.95	0	0.00	38.90	0	261	0.00%
2022/01/12	0	0.00	1	41.25	41.20	-1	244	-0.41%
2022/01/11	2	43.50	1	40.95	40.60	1	237	0.42%
2022/01/07	1	38.45	0	0.00	38.65	1	184	0.54%
2021/12/28	0	0.00	5	36.35	37.35	-5	102	-4.88%
2021/12/27	1	37.65	0	0.00	38.35	1	81	1.23%
2021/12/15	2	31.28	0	0.00	31.05	2	57	3.47%
2021/12/09	2	32.00	0	0.00	32.00	2	56	3.56%
2021/10/26	1	36.00	1	35.20	35.70	0	70	0.00%
2021/08/27	1	38.55	0	0.00	37.15	1	112	0.89%
2021/07/26	2	39.20	0	0.00	39.15	2	222	0.90%
2021/05/21	2	41.45	3	42.75	42.00	-1	241	-0.41%
2021/05/20	0	0.00	2	46.95	44.85	-2	241	-0.83%
2021/05/19	4	47.63	7	48.30	48.70	-3	231	-1.30%
2021/05/18	5	44.50	0	0.00	45.00	5	208	2.39%
2021/05/17	0	0.00	1	41.05	41.60	-1	188	-0.53%
2021/05/12	1	36.75	0	0.00	36.75	1	166	0.60%
2021/05/11	0	0.00	1	42.10	40.40	-1	157	-0.63%
2021/05/03	0	0.00	2	46.00	45.00	-2	154	-1.29%
2021/04/12	1	47.90	0	0.00	47.90	1	140	0.71%
2021/03/11	0	0.00	1	52.50	52.00	-1	139	-0.72%
2021/03/09	1	52.10	0	0.00	51.80	1	136	0.73%
2021/01/12	1	51.10	0	0.00	50.00	1	160	0.62%
2021/01/07	0	0.00	1	51.90	51.90	-1	157	-0.64%
2020/12/02	0	0.00	1	56.90	55.90	-1	415	-0.24%
2020/10/27	1	55.10	0	0.00	55.00	1	399	0.25%
2020/10/05	1	56.70	0	0.00	58.30	1	416	0.24%
2020/09/14	0	0.00	2	63.10	61.50	-2	351	-0.57%
2020/09/11	1	61.20	0	0.00	61.20	1	333	0.30%
2020/09/10	2	62.25	6	63.98	64.50	-4	313	-1.28%
2020/09/09	1	58.50	0	0.00	60.50	1	247	0.40%
2020/08/20	2	50.10	0	0.00	50.00	2	219	0.91%
2020/08/19	2	53.05	0	0.00	52.60	2	216	0.92%
2020/07/10	1	57.00	0	0.00	56.90	1	332	0.30%
2020/06/15	1	60.90	0	0.00	60.60	1	445	0.22%
2020/06/12	0	0.00	2	60.80	60.60	-2	454	-0.44%
2020/06/11	1	62.00	1	65.10	61.90	0	463	0.00%
2020/06/10	0	0.00	2	66.40	65.80	-2	482	-0.41%
2020/06/09	0	0.00	2	67.55	66.40	-2	493	-0.41%
2020/05/28	4	68.65	4	67.50	66.70	0	530	0.00%
2020/05/22	1	63.50	0	0.00	63.10	1	589	0.17%
2020/05/14	1	68.30	1	68.50	67.50	0	703	0.00%
2020/05/13	1	70.10	0	0.00	69.80	1	706	0.14%
2020/05/08	0	0.00	5	70.30	72.40	-5	753	-0.66%
2020/05/07	0	0.00	2	65.40	65.90	-2	760	-0.26%
2020/05/06	2	65.65	0	0.00	64.80	2	781	0.26%
2020/04/29	0	0.00	3	66.77	66.10	-3	812	-0.37%
2020/04/27	0	0.00	1	65.20	64.30	-1	809	-0.12%
2020/04/22	1	59.90	12	59.27	61.30	-11	798	-1.38%
2020/04/15	4	66.60	6	65.48	63.70	-2	784	-0.25%
2020/04/10	5	66.20	0	0.00	65.50	5	762	0.66%
2020/04/08	0	0.00	5	63.58	64.30	-5	755	-0.66%
2020/03/31	5	54.50	0	0.00	54.00	5	716	0.70%
2020/03/26	11	52.11	6	50.63	51.90	5	704	0.71%
2020/03/25	5	51.00	0	0.00	50.00	5	699	0.71%
2020/03/24	2	46.30	4	47.71	47.20	-2	702	-0.28%
2020/03/19	2	48.50	4	46.83	46.35	-2	690	-0.29%
2020/03/18	2	55.30	0	0.00	51.50	2	677	0.30%
2020/03/16	1	62.00	0	0.00	60.40	1	663	0.15%
2020/03/13	4	60.30	0	0.00	60.20	4	636	0.63%
2020/03/10	3	74.60	0	0.00	77.30	3	602	0.50%
2020/03/09	1	80.70	10	78.93	78.60	-9	591	-1.52%
2020/03/03	1	88.30	0	0.00	87.80	1	571	0.17%
2020/02/27	2	89.00	0	0.00	90.50	2	560	0.36%
2020/02/26	1	90.00	0	0.00	89.40	1	544	0.18%
2020/02/25	7	93.43	0	0.00	91.00	7	529	1.32%
2020/02/24	5	96.76	8	98.11	95.20	-3	509	-0.59%
2020/02/21	2	87.80	3	87.57	91.50	-1	468	-0.21%
2020/02/19	4	82.70	0	0.00	82.90	4	430	0.93%
2020/02/17	2	84.00	0	0.00	83.90	2	434	0.46%
2020/02/14	1	81.50	3	83.47	83.40	-2	426	-0.47%
2020/02/12	2	84.20	6	84.65	84.70	-4	406	-0.98%
2020/02/11	1	80.20	1	80.50	80.50	0	366	0.00%
2020/02/06	4	75.40	0	0.00	76.00	4	290	1.38%
2020/02/03	2	79.50	0	0.00	78.50	2	265	0.75%
2020/01/09	1	102.00	0	0.00	100.50	1	295	0.34%
2019/12/17	2	118.00	0	0.00	118.00	2	381	0.52%
2019/11/15	0	0.00	1	136.50	136.00	-1	494	-0.20%
2019/10/29	6	135.00	6	132.00	131.50	0	511	0.00%
2019/10/21	1	129.00	0.1	128.50	129.00	0.9	519	0.17%
2019/10/16	1	121.00	1	123.00	121.00	0	501	0.00%
2019/09/24	0	0.00	2	143.75	147.00	-2	611	-0.33%
2019/09/05	2	140.50	0	0.00	139.50	2	549	0.36%
2019/08/28	0	0.00	2	135.00	135.50	-2	483	-0.41%
2019/08/20	0	0.00	3	135.50	137.00	-3	449	-0.67%
2019/07/31	0	0.00	1	129.00	128.50	-1	463	-0.22%
2019/07/26	1	127.50	0	0.00	128.00	1	462	0.22%
2019/07/23	0	0.00	1	129.00	128.00	-1	442	-0.23%
2019/07/18	2	129.50	0	0.00	130.00	2	437	0.46%
2019/07/17	2	141.00	0	0.00	134.00	2	425	0.47%
2019/07/15	2	140.50	0	0.00	145.00	2	383	0.52%
2019/07/10	0	0.00	1	130.50	130.50	-1	331	-0.30%
2019/07/09	0	0.00	3	134.50	128.00	-3	324	-0.93%
2019/07/02	1	121.00	0	0.00	121.00	1	280	0.36%
2019/07/01	0	0.00	1	118.00	121.50	-1	275	-0.36%
2019/06/21	1	116.50	0	0.00	115.50	1	271	0.37%
2019/06/20	1	113.50	1	116.00	118.00	0	274	0.00%
2019/06/17	0	0.00	1	114.00	113.00	-1	273	-0.37%
2019/06/04	1	108.50	0	0.00	108.00	1	284	0.35%
2019/06/03	1	111.50	0	0.00	108.50	1	292	0.34%
2019/05/31	1	114.00	1	111.00	111.00	0	290	0.00%
2019/05/21	1	102.50	0	0.00	102.50	1	301	0.33%
2019/05/15	1	122.50	0	0.00	120.50	1	305	0.33%
2019/05/09	1	132.00	0	0.00	131.00	1	333	0.30%
2019/03/26	1	144.00	0	0.00	143.50	1	367	0.27%
2019/02/15	0	0.00	2	160.00	158.00	-2	430	-0.46%
2018/11/02	2	153.00	0	0.00	153.50	2	1,104	0.18%
2018/09/14	0	0.00	1	224.00	223.50	-1	707	-0.14%
2018/08/31	4	248.63	12	251.17	259.50	-8	657	-1.22%
2018/08/30	0	0.00	2	245.75	244.50	-2	634	-0.32%
2018/08/29	3	261.83	1.2	263.17	257.00	1.8	625	0.29%
2018/08/28	3	254.00	3	257.67	255.50	0	598	0.00%
2018/08/20	0	0.00	1	216.00	216.50	-1	410	-0.24%
2018/08/14	2	206.75	0	0.00	205.50	2	356	0.56%
2018/08/09	8	224.75	0	0.00	223.50	8	376	2.12%
2018/07/20	1	227.00	1	224.00	222.50	0	610	0.00%
2018/07/16	0	0.00	1	233.00	230.50	-1	597	-0.17%
2018/07/11	1	299.00	0	0.00	297.00	1	583	0.17%
2018/05/21	0	0.00	1	315.00	310.50	-1	512	-0.20%
2018/04/30	1	340.50	0	0.00	352.50	1	418	0.24%
2018/03/07	0	0.00	1	321.00	307.50	-1	723	-0.14%
2018/02/27	1	311.00	0	0.00	307.00	1	736	0.14%
2018/01/22	0	0.00	5	295.00	296.50	-5	736	-0.68%
2018/01/16	5	320.50	0	0.00	321.50	5	706	0.71%
2018/01/15	0	0.00	2	334.00	328.00	-2	694	-0.29%
2018/01/12	2	320.50	0	0.00	320.00	2	675	0.30%
2018/01/03	1	313.00	0	0.00	319.00	1	607	0.16%