光隆 (8916)-元大-羅東券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
148張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	59.90	0	0.00	59.80	2	334	0.60%
2024/05/13	0.3	60.50	0	0.00	60.50	0.3	333	0.08%
2024/05/10	0.1	60.00	0	0.00	60.80	0.1	326	0.03%
2024/05/08	0	59.80	0	0.00	59.90	0	312	0.01%
2024/05/06	0	59.90	0	0.00	59.90	0	312	0.01%
2024/04/30	1	59.40	0	0.00	59.70	1	306	0.33%
2024/04/29	0	59.80	0	0.00	59.80	0	302	0.01%
2024/04/22	1	58.60	0	0.00	59.20	1	305	0.33%
2024/04/19	2	59.10	7	58.70	59.20	-5	302	-1.65%
2024/04/18	0	0.00	1	59.80	60.20	-1	295	-0.34%
2024/04/15	1	60.00	0	0.00	60.30	1	302	0.33%
2024/04/12	1	60.70	0	0.00	60.50	1	311	0.33%
2024/04/09	0	0.00	7	61.60	61.20	-7	335	-2.09%
2024/04/02	1	62.20	0	0.00	62.20	1	350	0.29%
2024/03/28	2	60.85	0	0.00	60.90	2	367	0.54%
2024/03/25	0	59.80	0	0.00	59.80	0	362	0.00%
2024/03/22	2	60.00	0	0.00	59.80	2	362	0.55%
2024/03/14	1	60.50	1	60.00	60.20	0	338	0.00%
2024/02/23	1	58.40	0	0.00	58.50	1	309	0.32%
2024/02/19	1	58.40	0	0.00	58.80	1	309	0.32%
2024/02/15	0	0.00	0.6	57.10	57.30	-0.6	306	-0.18%
2024/01/31	0	0.00	2	58.00	58.00	-2	308	-0.65%
2024/01/30	1	57.80	0	0.00	57.90	1	308	0.32%
2024/01/29	1	57.80	0	0.00	57.80	1	305	0.33%
2024/01/22	1	56.90	0	0.00	56.80	1	297	0.34%
2024/01/17	0	0.00	1	56.20	56.10	-1	291	-0.34%
2024/01/12	0	0.00	0	56.10	55.60	0	286	0.00%
2024/01/11	1.1	56.11	1	56.40	56.10	0.1	286	0.02%
2024/01/03	0	0.00	1	58.30	58.60	-1	254	-0.39%
2024/01/02	0	0.00	1	57.50	57.70	-1	240	-0.42%
2023/12/29	0.1	56.80	0	0.00	56.90	0.1	230	0.04%
2023/12/28	0	0.00	2	57.10	56.50	-2	223	-0.90%
2023/12/25	1	55.90	1	56.10	55.90	0	200	0.00%
2023/12/12	0	0.00	0	53.90	53.90	0	183	0.00%
2023/11/17	0	0.00	1	51.90	51.80	-1	220	-0.45%
2023/10/20	0.1	51.60	0	0.00	51.60	0.1	291	0.03%
2023/09/11	1	53.10	0	0.00	53.00	1	462	0.22%
2023/08/22	1	50.70	0	0.00	50.90	1	472	0.21%
2023/08/15	0.1	51.10	0	0.00	51.40	0.1	471	0.02%
2023/08/04	7	54.80	0	0.00	54.70	7	454	1.54%
2023/07/20	0.2	55.70	0	0.00	55.70	0.2	449	0.03%
2023/06/20	1	55.40	0	0.00	55.70	1	438	0.23%
2023/05/09	50	53.00	0	0.00	52.80	50	624	8.01%
2023/04/12	0.1	54.80	0	0.00	55.30	0.1	701	0.01%
2023/04/07	0	54.75	0	0.00	54.60	0	718	0.00%
2023/03/24	2	55.00	0	0.00	55.10	2	784	0.26%
2023/03/16	10	54.70	0	0.00	54.10	10	930	1.07%
2023/03/15	20	55.30	0	0.00	55.40	20	961	2.08%
2023/03/13	0	0.00	11	55.33	55.40	-11	1,041	-1.06%
2023/03/10	10	54.45	0	0.00	54.70	10	1,059	0.94%
2023/03/08	40	56.20	0	0.00	56.10	40	1,103	3.63%
2023/03/07	0	0.00	2	56.50	57.00	-2	1,105	-0.18%
2023/03/03	2	55.90	0	0.00	56.00	2	1,138	0.18%
2023/03/02	1	56.60	0	0.00	56.30	1	1,146	0.09%
2023/02/24	0	0.00	15	53.80	55.00	-15	1,299	-1.15%
2023/02/13	5	52.40	0	0.00	52.50	5	1,565	0.32%
2023/02/07	15	53.00	0	0.00	53.10	15	1,930	0.78%
2023/02/06	0.1	52.50	0	0.00	52.40	0.1	2,075	0.01%
2023/01/31	0	0.00	2	51.70	51.60	-2	2,379	-0.08%
2023/01/17	50	51.70	0	0.00	51.70	50	2,430	2.06%
2023/01/13	1	52.40	0	0.00	52.00	1	2,484	0.04%
2022/12/29	5.1	50.90	0	0.00	51.50	5.1	3,063	0.16%
2022/12/28	0.1	51.90	0	0.00	51.40	0.1	3,106	0.00%
2022/12/23	20	52.80	0	0.00	52.90	20	3,320	0.60%
2022/12/21	0.1	52.90	2	52.50	53.00	-1.9	3,427	-0.06%
2022/12/15	1	55.30	0	0.00	55.10	1	3,735	0.03%
2022/12/13	0.1	55.50	0	0.00	54.80	0.1	3,842	0.00%
2022/12/12	10.1	55.49	0.1	56.80	55.30	10	3,910	0.26%
2022/12/09	0	0.00	1	59.80	59.50	-1	3,984	-0.03%
2022/12/08	0.2	60.02	2.1	60.28	60.80	-1.9	4,138	-0.05%
2022/12/07	0	0.00	4.1	59.81	59.70	-4.1	4,321	-0.09%
2022/12/06	2.1	60.20	11	60.30	60.20	-8.9	4,574	-0.20%
2022/12/01	3	58.13	0	0.00	59.10	3	4,748	0.06%
2022/11/28	0	0.00	1	56.50	56.60	-1	4,773	-0.02%
2022/11/25	1	56.50	4	56.20	55.90	-3	4,765	-0.06%
2022/11/24	1	57.20	0	0.00	57.30	1	4,726	0.02%
2022/11/23	0.1	57.40	0	0.00	58.00	0.1	4,711	0.00%
2022/11/22	7.5	59.61	1	59.20	57.70	6.5	4,669	0.14%
2022/11/21	0	0.00	1	58.00	58.90	-1	4,541	-0.02%
2022/11/18	10	58.50	0	0.00	56.60	10	4,489	0.22%
2022/11/17	1	57.30	1	57.70	57.60	0	4,461	0.00%
2022/11/16	1	58.10	2	57.90	58.00	-1	4,438	-0.02%
2022/11/15	1	57.00	1	57.70	57.60	0	4,414	0.00%
2022/11/14	0	0.00	2	57.35	57.90	-2	4,400	-0.05%
2022/11/11	1	57.30	4	56.70	56.40	-3	4,374	-0.07%
2022/11/10	0	0.00	3	58.07	57.20	-3	4,342	-0.07%
2022/11/09	0	0.00	2	58.35	58.00	-2	4,304	-0.05%
2022/11/08	1	60.20	0	0.00	59.00	1	4,258	0.02%
2022/11/07	1	59.90	0	0.00	60.40	1	4,212	0.02%
2022/11/04	7	62.00	5	61.56	61.90	2	4,140	0.05%
2022/11/03	2	63.00	2	62.10	62.70	0	4,047	0.00%
2022/11/02	5	61.38	8	62.35	60.30	-3	3,899	-0.08%
2022/11/01	2	59.90	3	60.20	61.00	-1	3,727	-0.03%
2022/10/31	3	59.33	2	59.40	60.20	1	3,636	0.03%
2022/10/28	3	58.70	2	57.60	58.90	1	3,543	0.03%
2022/10/27	2	56.40	0	0.00	56.40	2	3,446	0.06%
2022/10/25	0	0.00	5	54.32	54.90	-5	3,395	-0.15%
2022/10/24	3	54.80	0	0.00	53.90	3	3,354	0.09%
2022/10/21	2	55.90	1	55.40	53.70	1	3,334	0.03%
2022/10/20	4	57.55	6	56.40	56.30	-2	3,291	-0.06%
2022/10/19	5	57.46	6	59.07	57.90	-1	3,196	-0.03%
2022/10/18	4	58.55	3	60.53	57.90	1	3,098	0.03%
2022/10/17	2	56.00	0	0.00	56.20	2	2,919	0.07%
2022/10/11	1	54.10	1	54.50	54.40	0	2,748	0.00%
2022/10/07	0	0.00	2	56.10	55.80	-2	2,705	-0.07%
2022/10/06	2	55.60	0	0.00	55.60	2	2,667	0.07%
2022/10/05	0	0.00	1	54.90	53.00	-1	2,603	-0.04%
2022/10/04	2	53.15	2	53.05	52.80	0	2,541	0.00%
2022/10/03	4	54.55	3	53.17	52.20	1	2,478	0.04%
2022/09/29	1	57.70	6	57.30	58.00	-5	2,292	-0.22%
2022/09/28	5	56.60	0	0.00	55.10	5	2,216	0.23%
2022/09/27	1	56.60	0	0.00	57.30	1	2,169	0.05%
2022/09/26	3	58.57	2	57.30	55.00	1	2,095	0.05%
2022/09/23	6	60.33	6	59.07	59.60	0	2,002	0.00%
2022/09/22	3	57.03	0	0.00	59.30	3	1,881	0.16%
2022/09/21	0	0.00	1	58.10	58.60	-1	1,783	-0.06%
2022/09/20	6	58.52	0	0.00	59.10	6	1,728	0.35%
2022/09/19	1	58.40	0	0.00	58.20	1	1,650	0.06%
2022/09/16	5	60.66	2	61.50	59.60	3	1,553	0.19%
2022/09/15	1	62.80	1	63.50	61.80	0	1,407	0.00%
2022/09/14	4	60.83	2	61.75	63.80	2	1,226	0.16%
2022/09/13	3	60.67	4	61.50	61.40	-1	1,007	-0.10%
2022/09/08	4	50.55	6	53.17	54.90	-2	518	-0.39%
2022/08/30	1	49.70	0	0.00	49.50	1	290	0.34%
2022/08/26	0	0.00	2	49.45	49.80	-2	282	-0.71%
2022/08/16	0	0.00	1	48.95	48.80	-1	213	-0.47%
2022/08/01	0	0.00	0	45.10	45.05	0	143	-0.01%
2022/04/08	2	42.80	0	0.00	42.80	2	119	1.67%
2022/03/16	0	0.00	3	43.00	42.75	-3	103	-2.90%
2022/03/14	0	0.00	1	42.90	42.90	-1	108	-0.92%
2022/02/18	0	0.00	2	42.40	42.35	-2	103	-1.93%
2022/02/17	1	42.20	0	0.00	42.25	1	103	0.97%
2022/02/10	0	0.00	1	41.65	41.65	-1	97	-1.02%
2022/02/09	0	41.50	0	0.00	41.40	0	98	0.01%
2021/12/15	1	40.35	0	0.00	40.40	1	114	0.87%
2021/11/09	0	0.00	2	41.85	41.85	-2	119	-1.68%
2021/11/01	0	0.00	1	41.75	41.90	-1	123	-0.81%
2021/10/07	0	0.00	0.1	40.65	40.30	-0.1	126	-0.05%
2021/10/01	1	40.80	0	0.00	40.60	1	127	0.78%
2021/09/06	0.1	40.80	0	0.00	40.15	0.1	134	0.05%
2021/08/18	0	0.00	3	42.88	43.00	-3	155	-1.93%
2021/08/10	0	0.00	1	43.80	43.75	-1	151	-0.66%
2021/08/04	0	0.00	1	44.00	43.95	-1	179	-0.56%
2021/07/13	3	43.85	0	0.00	43.80	3	276	1.09%
2021/06/17	3	43.00	0	0.00	43.00	3	317	0.95%
2021/06/10	0	0.00	2	43.50	43.45	-2	337	-0.59%
2021/05/26	0	0.00	0	43.50	43.60	0	342	-0.01%
2021/05/24	0	0.00	2	43.25	43.00	-2	337	-0.59%
2021/05/17	0	0.00	2	41.05	41.10	-2	334	-0.60%
2021/05/12	3	41.72	1	42.35	42.40	2	317	0.63%
2021/05/10	1	44.84	3	45.07	46.00	-2	288	-0.69%
2021/05/03	1	42.55	0	0.00	42.10	1	226	0.44%
2021/04/14	0	0.00	1	42.90	42.60	-1	206	-0.49%
2021/04/13	1	43.40	1	43.10	43.05	0	203	0.00%
2021/04/06	2	42.40	0	0.00	42.20	2	215	0.93%
2021/03/30	0	0.00	2	42.70	42.85	-2	210	-0.95%
2021/03/26	2	42.20	2	42.50	42.50	0	208	0.00%
2021/03/17	0	0.00	1	41.20	41.50	-1	194	-0.51%
2021/03/15	0	0.00	1	41.00	41.35	-1	192	-0.52%
2021/03/09	0	0.00	1	39.85	39.90	-1	176	-0.57%
2021/02/26	1	39.05	0	0.00	39.15	1	175	0.57%
2021/02/24	2	39.65	0	0.00	39.30	2	175	1.14%
2021/02/23	6	39.15	0	0.00	39.55	6	174	3.44%
2021/01/28	1	38.80	0	0.00	38.70	1	175	0.57%
2021/01/22	1	38.05	1	38.45	38.60	0	171	0.00%
2021/01/20	1	38.80	0	0.00	38.60	1	167	0.60%
2021/01/11	1	39.90	0	0.00	39.70	1	166	0.60%
2021/01/06	0	0.00	1	39.80	39.60	-1	161	-0.62%
2021/01/05	0	0.00	1	39.80	39.85	-1	157	-0.63%
2021/01/04	1	39.65	0	0.00	39.85	1	156	0.64%
2020/12/31	0	0.00	1	40.10	40.10	-1	153	-0.65%
2020/12/08	1	39.25	0	0.00	39.20	1	100	0.99%
2020/12/07	1	39.35	0	0.00	39.25	1	99	1.00%
2020/09/01	0	0.00	2	44.10	43.75	-2	200	-1.00%
2020/08/19	0	0.00	1	43.65	43.55	-1	216	-0.46%
2020/08/10	3	43.50	0	0.00	43.80	3	215	1.40%
2020/08/07	2	44.23	1	43.85	43.95	1	215	0.46%
2020/07/31	1	43.00	0	0.00	43.20	1	214	0.47%
2020/07/27	0	0.00	2	44.20	43.10	-2	217	-0.92%
2020/07/16	0	0.00	1	45.00	44.55	-1	212	-0.47%
2020/07/10	1	43.10	0	0.00	42.80	1	193	0.52%
2020/06/22	0	0.00	5	43.40	43.45	-5	226	-2.21%
2020/06/18	5	44.45	0	0.00	44.05	5	233	2.14%
2020/05/25	20	40.80	0	0.00	40.90	20	229	8.73%
2020/03/20	0	0.00	11	37.00	37.15	-11	189	-5.80%
2020/03/17	2	38.15	0	0.00	38.70	2	188	1.06%
2020/03/09	0	0.00	2	43.65	43.40	-2	172	-1.16%
2020/02/27	0	0.00	1	43.60	43.50	-1	169	-0.59%
2020/02/24	0	0.00	5	43.86	43.90	-5	170	-2.92%
2020/02/20	1	44.10	0	0.00	44.10	1	172	0.58%
2020/01/13	0	0.00	4	45.46	45.15	-4	202	-1.98%
2020/01/09	4	45.39	0	0.00	45.10	4	206	1.93%
2019/12/23	8	45.50	0	0.00	45.75	8	280	2.86%
2019/12/05	10	45.30	0	0.00	45.55	10	434	2.30%
2019/12/04	1	45.10	0	0.00	45.15	1	448	0.22%
2019/11/27	20	45.65	0	0.00	45.65	20	488	4.10%
2019/11/25	1	45.75	0	0.00	45.90	1	506	0.20%
2019/11/18	30	45.80	0	0.00	45.85	30	560	5.36%
2019/11/15	1	45.85	0	0.00	45.80	1	563	0.18%
2019/11/14	12	45.40	0	0.00	45.90	12	570	2.10%
2019/11/12	0	0.00	2	45.30	45.50	-2	579	-0.34%
2019/11/11	2	44.63	0	0.00	44.75	2	575	0.35%
2019/11/06	1	44.85	0	0.00	44.80	1	581	0.17%
2019/11/05	1	44.95	0	0.00	44.90	1	582	0.17%
2019/10/28	2	44.25	0	0.00	44.20	2	579	0.34%
2019/10/17	1	44.60	0	0.00	45.00	1	588	0.17%
2019/10/15	1	44.25	0	0.00	44.35	1	588	0.17%
2019/10/14	0	0.00	1	44.30	44.30	-1	585	-0.17%
2019/10/09	2	44.38	1	44.25	44.25	1	580	0.17%
2019/10/04	0	0.00	3	45.35	45.30	-3	584	-0.51%
2019/10/01	3	45.10	2	45.40	45.40	1	592	0.17%
2019/09/27	1	46.10	0	0.00	45.55	1	599	0.17%
2019/09/26	1	46.85	0	0.00	46.85	1	577	0.17%
2019/09/24	0	0.00	1	47.50	47.60	-1	578	-0.17%
2019/09/23	1	46.90	0	0.00	46.80	1	576	0.17%
2019/09/20	1	47.40	0	0.00	47.50	1	580	0.17%
2019/09/17	3	48.02	3	47.33	47.50	0	541	0.00%
2019/09/16	0	0.00	2	47.00	47.45	-2	520	-0.38%
2019/09/12	0	0.00	2	46.15	46.00	-2	489	-0.41%
2019/09/09	1	46.10	0	0.00	46.10	1	464	0.22%
2019/09/06	0	0.00	1	45.75	46.05	-1	456	-0.22%
2019/09/05	4	45.71	0	0.00	45.70	4	442	0.90%
2019/09/03	1	45.05	0	0.00	44.95	1	426	0.23%
2019/08/30	1	46.10	0	0.00	46.05	1	403	0.25%
2019/08/27	1	45.30	0	0.00	45.65	1	378	0.26%
2019/08/23	1	45.10	0	0.00	45.10	1	355	0.28%
2019/08/01	1	45.35	0	0.00	45.35	1	280	0.36%
2019/07/11	2	47.90	0	0.00	47.60	2	249	0.80%
2019/07/05	0	0.00	2	48.45	48.60	-2	223	-0.90%
2019/07/02	0	0.00	1	47.50	47.45	-1	209	-0.48%
2019/06/27	1	47.10	0	0.00	47.05	1	200	0.50%
2019/04/12	1	47.60	0	0.00	47.30	1	172	0.58%
2019/04/11	1	47.80	0	0.00	48.05	1	168	0.59%
2019/03/26	0	0.00	2	47.65	47.65	-2	139	-1.44%
2019/03/25	0	0.00	7	47.80	47.55	-7	138	-5.04%
2019/03/22	1	47.95	0	0.00	48.00	1	138	0.72%
2019/03/08	3	45.80	0	0.00	45.75	3	121	2.46%
2019/03/05	1	45.80	0	0.00	45.80	1	121	0.83%
2019/02/27	1	46.00	0	0.00	45.90	1	121	0.82%
2019/02/25	1	46.30	0	0.00	46.40	1	122	0.82%
2019/02/21	1	46.40	0	0.00	46.40	1	121	0.82%
2019/02/19	1	46.00	0	0.00	46.00	1	121	0.83%
2019/02/13	1	45.60	0	0.00	45.55	1	124	0.80%
2019/02/12	1	45.10	2	45.30	45.90	-1	126	-0.79%
2019/01/21	1	45.35	0	0.00	45.25	1	126	0.79%
2018/11/29	0	0.00	1	43.25	43.10	-1	217	-0.46%
2018/11/27	1	43.10	0	0.00	43.00	1	217	0.46%
2018/11/26	1	43.45	0	0.00	43.45	1	218	0.46%
2018/10/26	1	39.95	0	0.00	39.25	1	347	0.29%
2018/08/21	0	0.00	13	50.94	51.10	-13	685	-1.90%
2018/07/05	10	48.00	0	0.00	47.80	10	487	2.05%
2018/06/27	0	0.00	1	52.30	51.20	-1	418	-0.24%
2018/06/15	0	0.00	2	49.10	49.10	-2	213	-0.94%
2018/06/14	1	49.00	3	49.05	49.00	-2	220	-0.91%
2018/06/13	0	0.00	13	49.43	49.05	-13	221	-5.87%
2018/06/12	0	0.00	10	49.26	49.30	-10	218	-4.57%
2018/06/08	0	0.00	2	49.50	49.65	-2	217	-0.92%
2018/06/07	1	49.05	0	0.00	49.00	1	216	0.46%
2018/06/06	1	48.95	0	0.00	49.00	1	217	0.46%
2018/06/05	3	48.65	0	0.00	48.95	3	219	1.37%
2018/06/04	15	48.55	0	0.00	48.65	15	221	6.77%
2018/05/31	5	48.12	0	0.00	48.15	5	230	2.17%
2018/05/30	2	48.28	0	0.00	48.10	2	237	0.84%
2018/05/11	1	49.60	0	0.00	50.20	1	355	0.28%
2018/05/09	1	48.80	0	0.00	48.65	1	346	0.29%
2018/03/26	0	0.00	4	48.16	48.00	-4	491	-0.81%
2018/03/23	2	47.03	0	0.00	47.20	2	487	0.41%
2018/03/22	2	47.85	0	0.00	47.80	2	485	0.41%
2018/03/07	1	50.60	0	0.00	49.90	1	454	0.22%
2018/03/05	3	52.50	0	0.00	50.60	3	446	0.67%
2018/03/01	0	0.00	0.1	52.10	52.30	-0.1	420	-0.03%
2018/02/27	1	50.70	0	0.00	50.80	1	389	0.26%
2018/02/26	2	47.65	1	47.40	48.60	1	353	0.28%
2018/02/07	0	0.00	1	47.70	47.75	-1	342	-0.29%
2018/01/30	2	48.70	0	0.00	48.00	2	308	0.65%
2018/01/22	0	0.00	2	48.30	48.00	-2	259	-0.77%
2018/01/19	0	0.00	1	48.10	48.30	-1	257	-0.39%
2018/01/09	0	0.00	2	48.45	47.75	-2	184	-1.08%