欣泰 (8917)-元大-羅東券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8917)

可現股當沖

欣泰 (8917)籌碼相關－元大-羅東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	60.00	0	0.00	60.70	0	23	0.03%
2024/05/28	0	59.50	0	0.00	59.50	0	28	0.02%
2024/04/10	0	58.90	0	0.00	58.70	0	33	0.02%
2024/03/28	0	58.90	0	0.00	58.70	0	30	0.02%
2024/03/18	0	59.30	0	0.00	59.00	0	22	0.03%
2024/03/14	0	60.00	0	0.00	59.80	0	21	0.03%
2024/03/13	0	60.40	0	0.00	60.30	0	20	0.03%
2024/03/12	0	60.50	0	0.00	60.40	0	20	0.03%
2024/03/06	0	62.20	0	0.00	61.60	0	20	0.03%
2024/03/05	0	62.90	0	0.00	62.30	0	20	0.03%
2024/02/21	0	62.50	0	0.00	61.80	0	19	0.03%
2024/02/05	0	62.00	0	0.00	61.50	0	19	0.03%
2024/02/02	0	62.00	0	0.00	62.00	0	19	0.03%
2024/01/31	0	61.90	0	0.00	62.00	0	18	0.03%
2024/01/26	0	62.20	0	0.00	62.50	0	19	0.03%
2024/01/17	0	63.40	0	0.00	63.40	0	18	0.03%
2023/11/15	0	67.80	0	0.00	67.10	0	22	0.02%
2023/09/18	0	68.60	0	0.00	69.50	0	16	0.03%
2023/08/21	0	65.00	0	0.00	65.00	0	8	0.05%
2023/08/16	0	65.00	0	0.00	65.00	0	8	0.12%
2023/08/09	0	65.70	0	0.00	65.10	0	10	0.03%
2023/08/07	0	66.00	0	0.00	66.00	0	10	0.03%
2023/07/19	0	66.30	0	0.00	66.10	0	11	0.03%
2023/05/19	0	69.50	0	0.00	69.50	0	16	0.01%
2023/05/05	0	68.00	0	0.00	67.00	0	16	0.01%
2023/04/17	0	74.00	0	0.00	73.70	0	13	0.02%
2023/03/28	0	73.60	0	0.00	72.00	0	10	0.02%
2023/03/27	0	74.70	0	0.00	73.60	0	8	0.02%
2023/03/24	0	79.90	0	0.00	81.40	0	5	0.03%
2023/03/23	0	85.20	0	0.00	83.80	0	5	0.04%
2023/03/22	0	86.10	0	0.00	86.00	0	5	0.04%
2023/03/21	0	86.50	0	0.00	87.10	0	5	0.04%
2020/03/17	0	0.00	2	50.75	51.50	-2	10	-18.46%
2020/01/02	1	50.60	0	0.00	52.00	1	10	9.90%
2019/10/25	1	51.20	0	0.00	51.20	1	5	19.17%