智通 (8932)-元大-羅東券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
483張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	118.25	118.50	-2	683	-0.29%
2024/04/25	2	113.25	5	115.30	115.50	-3	685	-0.44%
2024/04/24	2	114.25	0	0.00	114.00	2	694	0.29%
2024/04/23	1	113.00	5	115.20	115.50	-4	708	-0.56%
2024/04/22	1	114.00	2	114.50	114.00	-1	720	-0.14%
2024/04/17	4	113.75	6	114.50	113.00	-2	748	-0.27%
2024/04/16	5	114.00	2	115.00	114.00	3	761	0.39%
2024/04/15	3	114.33	0	0.00	115.00	3	761	0.39%
2024/04/12	0	0.00	10	116.50	116.50	-10	769	-1.30%
2024/04/11	9	114.50	1	116.50	114.00	8	778	1.03%
2024/04/10	2	115.50	6	117.08	117.50	-4	864	-0.46%
2024/04/09	8	116.63	2	119.25	114.00	6	866	0.69%
2024/04/08	2	118.50	5	118.90	118.50	-3	875	-0.34%
2024/04/02	8	116.94	0	0.00	116.50	8	889	0.90%
2024/04/01	0	0.00	14	118.43	119.00	-14	900	-1.55%
2024/03/29	0	0.00	9	116.56	117.00	-9	917	-0.98%
2024/03/28	14	116.96	0	0.00	116.00	14	930	1.50%
2024/03/27	1	116.00	7	116.57	116.50	-6	936	-0.64%
2024/03/26	1	116.00	1	118.00	116.50	0	941	0.00%
2024/03/25	1	116.50	0	0.00	116.00	1	949	0.11%
2024/03/22	2	116.50	2	117.00	118.00	0	955	0.00%
2024/03/21	10	117.60	4	116.00	115.50	6	963	0.62%
2024/03/20	23	116.22	32	118.66	120.50	-9	962	-0.93%
2024/03/19	3	115.50	14	117.89	119.50	-11	936	-1.17%
2024/03/18	2	116.50	12	116.50	116.50	-10	935	-1.07%
2024/03/15	9	112.78	9	114.33	113.00	0	933	0.00%
2024/03/14	7	109.93	8	114.44	112.50	-1	936	-0.11%
2024/03/13	3	108.17	16	112.44	114.00	-13	940	-1.38%
2024/03/12	8	104.69	0	0.00	110.50	8	938	0.85%
2024/03/11	29	114.00	16	117.31	104.00	13	918	1.42%
2024/03/08	15	113.23	5	116.40	112.50	10	882	1.13%
2024/03/07	17	113.79	11	116.00	115.00	6	915	0.66%
2024/03/06	0	0.00	9	113.78	115.00	-9	982	-0.92%
2024/03/05	5	108.20	5	110.30	111.00	0	1,021	0.00%
2024/03/04	6	110.00	14	112.25	110.00	-8	1,020	-0.78%
2024/03/01	3	109.17	3	110.67	109.50	0	1,010	0.00%
2024/02/29	16	109.44	19	110.89	109.50	-3	1,015	-0.30%
2024/02/27	8	107.00	9	108.56	109.00	-1	1,010	-0.10%
2024/02/26	1	105.50	9	108.33	109.00	-8	1,012	-0.79%
2024/02/23	1	107.00	0	0.00	106.50	1	1,012	0.10%
2024/02/22	2	106.25	1	108.00	106.00	1	1,020	0.10%
2024/02/21	3	105.50	7	106.50	107.00	-4	1,035	-0.39%
2024/02/20	3	104.33	0	0.00	104.50	3	1,078	0.28%
2024/02/19	9	105.22	0	0.00	104.00	9	1,080	0.83%
2024/02/16	0	0.00	1	106.50	107.50	-1	1,097	-0.09%
2024/02/15	0	0.00	3	104.33	104.50	-3	1,120	-0.27%
2024/02/05	4	101.75	6	101.83	101.00	-2	1,173	-0.17%
2024/02/02	1	102.00	2	102.25	102.00	-1	1,169	-0.09%
2024/02/01	2	101.75	1	102.00	101.50	1	1,168	0.09%
2024/01/31	1	102.00	2	102.75	102.00	-1	1,167	-0.09%
2024/01/29	2	103.50	0	0.00	100.00	2	1,163	0.17%
2024/01/26	1	100.00	1	100.50	101.50	0	1,159	0.00%
2024/01/25	15	102.20	0	0.00	102.50	15	1,146	1.31%
2024/01/24	19	105.92	0	0.00	103.00	19	1,128	1.68%
2024/01/23	12	118.29	0	0.00	114.00	12	1,096	1.09%
2024/01/22	2	122.25	2	124.00	123.00	0	1,072	0.00%
2024/01/19	7	122.50	2	123.75	122.00	5	1,067	0.47%
2024/01/18	3	124.33	0	0.00	122.50	3	1,060	0.28%
2024/01/17	4	125.50	11	126.77	126.50	-7	1,049	-0.67%
2024/01/15	1	118.00	1	121.00	121.50	0	1,027	0.00%
2024/01/12	3	117.50	1	119.50	120.00	2	1,026	0.19%
2024/01/11	14	126.00	3	119.00	120.00	11	1,019	1.08%
2024/01/10	7	125.79	4	127.38	128.50	3	1,001	0.30%
2024/01/08	15	125.97	6	125.50	126.00	9	987	0.91%
2024/01/05	1	125.00	1	124.50	124.00	0	979	0.00%
2024/01/04	18	125.94	6	126.25	125.50	12	965	1.24%
2024/01/03	3	118.83	0	0.00	120.00	3	889	0.34%
2024/01/02	12	118.42	21	118.93	118.50	-9	887	-1.01%
2023/12/29	30	115.22	1	115.00	115.00	29	879	3.30%
2023/12/28	0	0.00	4	117.00	117.00	-4	874	-0.46%
2023/12/27	21	114.24	10	116.20	115.00	11	873	1.26%
2023/12/26	9	111.67	11	114.05	115.50	-2	867	-0.23%
2023/12/25	8	111.44	15	112.60	112.50	-7	850	-0.82%
2023/12/22	8	109.88	10	110.25	110.50	-2	840	-0.24%
2023/12/21	2	107.00	9	109.11	108.50	-7	843	-0.83%
2023/12/20	10	106.00	13	107.73	108.50	-3	846	-0.35%
2023/12/19	6	104.25	3	105.00	105.00	3	851	0.35%
2023/12/18	8	104.25	7	105.79	106.50	1	849	0.12%
2023/12/15	2	106.25	2	107.00	106.00	0	855	0.00%
2023/12/14	18	109.00	0	0.00	106.00	18	859	2.09%
2023/12/13	3	110.00	3	108.50	110.00	0	856	0.00%
2023/12/12	1	109.00	11	108.27	108.50	-10	854	-1.17%
2023/12/11	10	104.10	0	0.00	106.00	10	853	1.17%
2023/12/07	1	108.50	3	109.00	105.00	-2	871	-0.23%
2023/12/05	1	104.50	0	0.00	105.00	1	874	0.11%
2023/12/04	19	104.08	1	104.50	103.50	18	869	2.07%
2023/12/01	10	113.75	7	115.29	115.00	3	840	0.36%
2023/11/30	2	105.25	11	109.27	110.00	-9	777	-1.16%
2023/11/28	0	0.00	9	100.02	100.50	-9	753	-1.19%
2023/11/27	5	97.78	8	98.86	97.40	-3	758	-0.40%
2023/11/24	17	99.16	8	100.31	98.60	9	764	1.18%
2023/11/22	7	99.53	7	100.57	100.00	0	783	0.00%
2023/11/21	11	99.72	7	101.46	100.00	4	790	0.51%
2023/11/20	8	102.06	6	103.17	100.50	2	799	0.25%
2023/11/17	7	101.07	9	105.89	101.00	-2	795	-0.25%
2023/11/16	2	96.85	13	98.95	99.50	-11	760	-1.45%
2023/11/15	21	99.29	3	100.23	96.00	18	771	2.33%
2023/11/14	9	96.09	4	97.85	98.30	5	770	0.65%
2023/11/13	150	85.00	1	94.20	94.30	149	752	19.81%	大買/鉅額交易
2023/11/10	1	86.70	0	0.00	85.80	1	709	0.14%
2023/11/09	0	0.00	1	86.30	86.80	-1	725	-0.14%
2023/11/07	0	0.00	9	85.83	85.90	-9	736	-1.22%
2023/11/03	0	0.00	1	83.70	84.10	-1	755	-0.13%
2023/10/31	0	0.00	3	83.70	82.80	-3	831	-0.36%
2023/10/30	0	0.00	2	82.00	82.10	-2	824	-0.24%
2023/10/27	1	78.10	1	78.60	78.30	0	819	0.00%
2023/10/26	2	77.00	2	77.65	77.50	0	822	0.00%
2023/10/19	0	0.00	3	80.13	82.60	-3	870	-0.34%
2023/10/18	0	0.00	1	79.90	79.70	-1	874	-0.11%
2023/10/17	3	80.10	5	81.28	80.10	-2	882	-0.23%
2023/10/16	7	80.60	2	81.10	80.90	5	883	0.57%
2023/10/13	3	81.30	0	0.00	80.90	3	893	0.34%
2023/10/12	15	81.48	15	82.24	83.10	0	897	0.00%
2023/10/11	16	81.46	20	82.49	82.00	-4	915	-0.44%
2023/10/06	0	0.00	8	82.80	82.30	-8	913	-0.88%
2023/10/05	3	81.90	1	81.80	81.80	2	914	0.22%
2023/10/03	25	82.17	10	83.05	82.00	15	919	1.63%
2023/10/02	3	84.83	1	83.50	83.10	2	914	0.22%
2023/09/28	3	84.93	3	84.60	84.70	0	909	0.00%
2023/09/27	0	0.00	10	83.38	84.30	-10	930	-1.08%
2023/09/26	10	82.60	0	0.00	82.00	10	929	1.08%
2023/09/25	0	0.00	7	82.77	84.00	-7	923	-0.76%
2023/09/22	2	80.15	2	81.00	81.00	0	916	0.00%
2023/09/21	2	79.95	5	80.68	81.00	-3	924	-0.32%
2023/09/20	1	80.10	0	0.00	80.20	1	922	0.11%
2023/09/19	13	83.00	5	84.06	81.60	8	910	0.88%
2023/09/18	4	82.33	4	83.53	83.80	0	905	0.00%
2023/09/15	1	82.40	0	0.00	82.40	1	908	0.11%
2023/09/14	2	79.75	2	80.45	80.70	0	904	0.00%
2023/09/13	3	82.40	1	82.90	82.00	2	893	0.22%
2023/09/12	3	83.97	3	83.87	83.80	0	889	0.00%
2023/09/08	2	82.25	0	0.00	83.30	2	848	0.24%
2023/09/07	1	80.70	8	81.65	81.90	-7	846	-0.83%
2023/09/06	8	80.91	0	0.00	81.20	8	844	0.95%
2023/09/05	4	78.90	15	79.49	80.70	-11	837	-1.31%
2023/09/04	7	78.74	6	80.08	79.40	1	831	0.12%
2023/09/01	11	79.05	6	79.60	78.80	5	822	0.61%
2023/08/31	5	78.50	4	78.20	78.60	1	812	0.12%
2023/08/30	8	76.93	8	77.23	78.30	0	802	0.00%
2023/08/29	0	0.00	1	74.60	77.00	-1	798	-0.13%
2023/08/28	13	72.74	11	73.82	74.20	2	790	0.25%
2023/08/23	0	0.00	11	72.79	74.70	-11	756	-1.45%
2023/08/22	4	68.83	4	69.98	70.90	0	752	0.00%
2023/08/21	12	71.23	1	72.60	70.40	11	748	1.47%
2023/08/18	1	72.40	0	0.00	72.50	1	732	0.14%
2023/08/15	1	70.60	1	72.00	74.00	0	705	0.00%
2023/08/14	0	0.00	6	71.63	72.90	-6	706	-0.85%
2023/08/08	8	72.08	4	78.63	71.00	4	699	0.57%
2023/08/07	8	77.64	192	75.52	78.70	-184	679	-27.09%	大賣/鉅額交易
2023/08/04	0	0.00	2	73.90	74.80	-2	641	-0.31%
2023/08/02	0	0.00	4	70.83	71.30	-4	626	-0.64%
2023/08/01	7	69.29	16	70.09	70.30	-9	629	-1.43%
2023/07/31	9	69.50	0	0.00	69.60	9	636	1.41%
2023/07/28	7	68.84	7	69.33	69.30	0	645	0.00%
2023/07/27	3	68.30	0	0.00	69.00	3	655	0.46%
2023/07/25	93	70.50	0	0.00	70.50	93	657	14.14%
2023/07/24	100	70.00	0	0.00	68.80	100	637	15.68%
2023/07/20	1	68.00	16	66.46	67.80	-15	620	-2.42%
2023/07/18	5	62.62	5	63.40	63.40	0	624	0.00%
2023/07/17	16	65.54	0	0.00	65.20	16	615	2.60%
2023/07/13	0	0.00	6	66.42	66.30	-6	589	-1.02%
2023/07/12	5	65.38	0	0.00	65.00	5	578	0.86%
2023/07/11	0	0.00	3	66.57	66.20	-3	577	-0.52%
2023/07/10	1	64.70	3	66.03	65.50	-2	570	-0.35%
2023/07/05	2	65.10	2	65.60	65.20	0	572	0.00%
2023/07/04	2	63.15	3	63.93	64.50	-1	549	-0.18%
2023/07/03	2	62.00	2	62.60	63.10	0	543	0.00%
2023/06/29	7	62.61	12	66.15	62.80	-5	534	-0.94%
2023/06/27	7	63.63	0	0.00	62.40	7	504	1.39%
2023/06/26	7	65.54	2	67.40	64.60	5	499	1.00%
2023/06/21	1	64.00	1	64.70	64.90	0	494	0.00%
2023/06/16	0	0.00	12	67.42	68.50	-12	478	-2.51%
2023/06/12	4	66.85	0	0.00	66.60	4	471	0.85%
2023/06/08	8	68.45	2	66.55	65.50	6	467	1.28%
2023/06/07	2	70.30	0	0.00	69.60	2	460	0.43%
2023/06/06	2	68.65	2	67.00	68.20	0	454	0.00%
2023/06/02	0	0.00	1	64.80	65.50	-1	448	-0.22%
2023/05/31	1	63.70	0	0.00	63.80	1	445	0.22%
2023/05/30	0	0.00	10	63.85	64.30	-10	448	-2.23%
2023/05/29	0	0.00	24	63.91	64.00	-24	453	-5.30%
2023/05/26	14	60.40	0	0.00	61.80	14	443	3.15%
2023/05/25	0	0.00	16	61.49	62.00	-16	438	-3.65%
2023/05/23	1	60.80	0	0.00	58.30	1	428	0.23%
2023/05/19	13	59.28	0	0.00	58.90	13	426	3.05%
2023/05/18	22	61.22	0	0.00	60.50	22	419	5.24%
2023/05/17	1	60.90	7	62.29	62.60	-6	403	-1.49%
2023/05/16	6	61.30	0	0.00	61.50	6	394	1.52%
2023/05/12	1	57.20	2	57.80	57.40	-1	387	-0.26%
2023/05/11	3	55.97	3	57.87	57.60	0	388	0.00%
2023/05/10	2	57.10	1	57.60	57.90	1	386	0.26%
2023/05/04	0	0.00	3	57.03	57.90	-3	365	-0.82%
2023/05/03	3	54.93	0	0.00	56.20	3	351	0.85%
2023/04/19	0	0.00	1	46.85	46.70	-1	332	-0.30%
2023/04/18	1	46.60	0	0.00	46.60	1	338	0.30%
2023/04/10	0	0.00	1	46.35	47.50	-1	378	-0.26%
2023/04/07	1	46.10	1	47.80	46.05	0	386	0.00%
2023/04/06	1	46.90	2	47.40	46.90	-1	394	-0.25%
2023/03/31	0	0.00	4	46.80	46.90	-4	433	-0.92%
2023/03/13	2	45.28	0	0.00	43.25	2	617	0.32%
2023/03/01	3	46.20	0	0.00	46.00	3	647	0.46%
2023/02/20	1	47.95	0	0.00	48.00	1	654	0.15%
2023/02/16	0	0.00	2	43.95	44.40	-2	670	-0.30%
2023/02/15	2	42.55	4	43.29	42.45	-2	675	-0.30%
2023/02/14	4	42.20	0	0.00	42.70	4	680	0.59%
2023/02/08	4	44.08	4	45.26	45.10	0	735	0.00%
2023/01/11	0	0.00	2	42.05	41.30	-2	782	-0.26%
2023/01/10	0	0.00	6	41.72	41.60	-6	784	-0.76%
2023/01/09	7	40.94	0	0.00	41.05	7	789	0.89%
2023/01/06	1	41.05	0	0.00	41.05	1	793	0.13%
2023/01/05	0	0.00	3	43.47	43.55	-3	791	-0.38%
2023/01/03	2	42.73	1	44.60	42.40	1	789	0.13%
2022/12/30	2	44.05	1	44.10	44.05	1	814	0.12%
2022/12/27	1	41.60	1	41.85	41.60	0	828	0.00%
2022/12/26	2	39.58	2	39.80	39.70	0	822	0.00%
2022/12/23	0	0.00	1	38.10	39.70	-1	822	-0.12%
2022/12/21	4	43.86	3	44.75	42.30	1	771	0.13%
2022/12/20	1	46.65	0	0.00	47.00	1	754	0.13%
2022/12/15	0	0.00	1	48.30	48.35	-1	712	-0.14%
2022/12/14	1	47.15	1	47.45	47.45	0	717	0.00%
2022/12/13	0	0.00	4	46.03	46.15	-4	720	-0.56%
2022/12/12	0	0.00	1	45.25	45.20	-1	729	-0.14%
2022/12/09	3	45.50	1	44.70	44.20	2	723	0.28%
2022/12/07	12	45.67	8	46.04	46.00	4	703	0.57%
2022/12/06	0	0.00	4	44.71	45.30	-4	692	-0.58%
2022/12/05	4	44.00	0	0.00	44.00	4	680	0.59%
2022/12/02	0	0.00	1	42.65	42.85	-1	665	-0.15%
2022/12/01	0	0.00	6	41.48	41.55	-6	654	-0.92%
2022/11/30	11	40.02	4	39.99	40.20	7	648	1.08%
2022/11/18	0	0.00	3	38.85	38.80	-3	663	-0.45%
2022/11/15	3	40.85	0	0.00	40.80	3	650	0.46%
2022/11/07	0	0.00	10	38.20	38.20	-10	595	-1.68%
2022/10/27	0	0.00	14	33.04	33.35	-14	510	-2.74%
2022/10/14	0	0.00	1	33.10	32.95	-1	410	-0.24%
2022/10/07	0	0.00	4	31.10	32.25	-4	380	-1.05%
2022/10/06	5	32.20	0	0.00	32.20	5	336	1.48%
2022/10/05	0	0.00	10	33.71	34.50	-10	313	-3.19%
2022/10/04	0	0.00	30	32.79	32.95	-30	293	-10.21%
2022/10/03	0	0.00	20	31.30	31.30	-20	285	-7.00%
2022/09/30	0	0.00	40	32.41	30.95	-40	280	-14.25%
2022/09/23	0	0.00	20	32.86	32.60	-20	246	-8.13%
2022/09/22	0	0.00	7	32.32	32.10	-7	231	-3.02%
2022/08/31	2	28.60	0	0.00	28.60	2	133	1.50%
2022/08/26	2	30.98	0	0.00	30.65	2	95	2.10%
2022/08/05	0	0.00	1	25.00	25.10	-1	28	-3.53%
2022/02/15	0	26.20	0	0.00	26.40	0	156	0.01%
2021/12/07	0	0.00	1	26.15	26.10	-1	235	-0.42%
2021/11/25	0	0.00	1	27.15	27.15	-1	219	-0.45%
2021/11/22	0	0.00	26	25.43	25.60	-26	215	-12.04%
2021/11/19	2	25.75	0	0.00	25.75	2	213	0.94%
2021/11/18	0	0.00	5	23.50	24.10	-5	194	-2.57%
2021/11/16	5	21.50	19	22.94	21.50	-14	181	-7.73%
2021/11/15	0	0.00	2	21.45	21.50	-2	164	-1.22%
2021/10/28	3	19.60	0	0.00	19.30	3	162	1.84%
2021/10/26	0	0.00	1	20.60	20.95	-1	157	-0.63%
2021/10/25	1	20.95	5	20.50	20.95	-4	147	-2.72%
2021/09/09	0	0.00	1	18.60	18.60	-1	274	-0.36%
2021/09/08	0	0.00	14	18.30	18.30	-14	291	-4.81%
2021/08/09	0	0.00	18	18.55	18.45	-18	337	-5.33%
2021/07/14	5	18.80	0	0.00	18.75	5	455	1.10%
2021/07/08	0	0.00	282	18.70	18.70	-282	472	-59.68%	大賣/鉅額交易
2021/06/24	7	19.09	0	0.00	18.90	7	512	1.37%
2021/06/23	14	19.16	9	19.66	19.10	5	511	0.98%
2021/06/22	4	19.40	0	0.00	19.40	4	501	0.80%
2021/06/21	10	19.06	3	19.37	19.05	7	492	1.42%
2021/06/18	1	18.35	0	0.00	18.60	1	464	0.22%
2021/06/17	3	18.55	4	19.26	18.50	-1	408	-0.24%
2021/06/09	0	0.00	1	18.10	18.15	-1	386	-0.26%
2021/06/07	4	18.28	0	0.00	18.30	4	395	1.01%
2021/05/28	0	0.00	18	18.71	18.35	-18	394	-4.56%
2021/05/25	0	0.00	2	18.70	18.90	-2	398	-0.50%
2021/05/21	1	18.00	1	17.95	18.20	0	396	0.00%
2021/05/20	6	18.17	0	0.00	18.05	6	390	1.54%
2021/05/18	7	18.24	1	18.00	18.25	6	395	1.52%
2021/05/07	2	19.05	2	18.90	19.00	0	402	0.00%
2021/05/06	0	0.00	3	18.65	18.50	-3	398	-0.75%
2021/05/05	0	0.00	2	18.78	18.80	-2	391	-0.51%
2021/05/04	11	18.56	1	18.35	18.20	10	388	2.58%
2021/05/03	7	18.95	2	18.95	18.80	5	362	1.38%
2021/04/28	3	19.13	0	0.00	19.15	3	358	0.84%
2021/04/27	9	19.02	8	19.28	19.05	1	380	0.26%
2021/04/26	4	18.95	8	19.16	18.95	-4	374	-1.07%
2021/04/23	9	18.99	1	18.80	18.85	8	371	2.15%
2021/04/21	6	19.39	11	19.52	19.35	-5	395	-1.27%
2021/04/20	5	19.50	0	0.00	19.50	5	398	1.26%
2021/04/19	8	19.08	2	19.30	19.10	6	418	1.43%
2021/04/16	0	0.00	6	18.81	19.50	-6	431	-1.39%
2021/04/15	2	18.55	0	0.00	18.55	2	433	0.46%
2021/04/14	1	18.15	0	0.00	18.35	1	431	0.23%
2021/04/12	6	18.26	5	18.15	18.15	1	432	0.23%
2021/04/09	5	18.20	0	0.00	18.10	5	431	1.16%
2021/04/08	0	0.00	5	18.35	18.30	-5	430	-1.16%
2021/04/07	1	18.35	0	0.00	18.40	1	432	0.23%
2021/03/31	0	0.00	17	18.73	18.80	-17	427	-3.97%
2021/03/25	0	0.00	4	18.29	18.15	-4	445	-0.90%
2021/03/19	0	0.00	7	17.88	17.80	-7	499	-1.40%
2021/03/18	1	17.30	1	17.40	17.40	0	504	0.00%
2021/03/16	34	17.16	1	17.55	17.05	33	523	6.31%
2021/03/09	5	16.90	0	0.00	17.00	5	520	0.96%
2021/03/05	1	16.90	0	0.00	17.15	1	536	0.19%
2021/03/03	5	16.90	0	0.00	16.95	5	553	0.90%
2021/02/25	3	17.50	0	0.00	17.35	3	599	0.50%
2021/02/22	5	18.04	0	0.00	17.70	5	635	0.79%
2021/02/17	1	17.60	0	0.00	17.85	1	692	0.14%
2021/01/29	3	16.70	0	0.00	16.70	3	712	0.42%
2021/01/28	1	17.60	0	0.00	16.95	1	712	0.14%
2021/01/27	1	17.50	0	0.00	17.70	1	721	0.14%
2021/01/26	3	17.12	0	0.00	17.70	3	719	0.42%
2021/01/25	1	17.40	0	0.00	16.60	1	717	0.14%
2021/01/22	12	17.66	0	0.00	17.75	12	714	1.68%
2021/01/15	1	18.65	0	0.00	18.80	1	726	0.14%
2021/01/14	6	19.31	20	19.35	19.35	-14	708	-1.98%
2021/01/12	0	0.00	62	19.59	18.15	-62	696	-8.91%
2021/01/11	2	19.50	2	19.50	19.50	0	682	0.00%
2021/01/08	2	18.80	13	18.62	18.85	-11	656	-1.67%
2021/01/07	8	17.21	0	0.00	17.55	8	643	1.24%
2021/01/06	7	17.00	0	0.00	16.50	7	671	1.04%
2021/01/05	5	17.40	0	0.00	17.50	5	703	0.71%
2020/12/29	7	18.82	49	19.04	18.60	-42	697	-6.02%
2020/12/28	5	19.25	0	0.00	19.30	5	686	0.73%
2020/12/24	0	0.00	1	19.50	19.25	-1	688	-0.15%
2020/12/23	5	18.50	0	0.00	18.90	5	693	0.72%
2020/12/21	0	0.00	3	18.87	18.70	-3	696	-0.43%
2020/12/18	8	18.27	0	0.00	18.10	8	690	1.16%
2020/12/17	5	17.79	0	0.00	17.70	5	674	0.74%
2020/12/16	144	19.10	0	0.00	19.30	144	654	22.02%	大買/鉅額交易
2020/12/10	1	20.90	100	21.24	21.40	-99	637	-15.53%
2020/12/07	2	20.35	0	0.00	20.60	2	615	0.32%
2020/12/04	1	20.65	0	0.00	20.70	1	613	0.16%
2020/12/03	1	20.70	0	0.00	20.70	1	617	0.16%
2020/12/02	1	20.80	0	0.00	21.60	1	611	0.16%
2020/12/01	0	0.00	10	21.41	21.55	-10	604	-1.65%
2020/11/26	4	21.15	0	0.00	21.00	4	618	0.65%
2020/11/25	2	21.50	0	0.00	21.40	2	617	0.32%
2020/11/24	4	21.49	0	0.00	21.75	4	610	0.66%
2020/11/23	1	21.50	0	0.00	21.95	1	579	0.17%
2020/11/20	0	0.00	8	21.50	21.80	-8	571	-1.40%
2020/11/18	4	20.78	0	0.00	20.65	4	546	0.73%
2020/11/17	3	21.35	75	21.56	21.35	-72	532	-13.52%
2020/11/16	7	20.27	17	20.41	20.65	-10	519	-1.93%
2020/11/13	1	19.30	0	0.00	19.30	1	508	0.20%
2020/11/12	8	19.33	20	18.95	19.40	-12	517	-2.32%
2020/11/11	1	18.90	0	0.00	18.80	1	488	0.20%
2020/11/04	2	18.20	0	0.00	18.80	2	488	0.41%
2020/10/29	0	0.00	1	18.70	18.80	-1	486	-0.21%
2020/10/28	1	18.20	8	18.53	18.65	-7	491	-1.43%
2020/10/27	0	0.00	10	18.33	18.50	-10	496	-2.01%
2020/10/23	6	18.24	0	0.00	18.15	6	485	1.23%
2020/10/21	0	0.00	1	18.50	18.30	-1	478	-0.21%
2020/10/19	0	0.00	15	18.44	18.50	-15	482	-3.11%
2020/10/16	0	0.00	15	17.97	17.95	-15	472	-3.17%
2020/10/15	0	0.00	9	18.25	18.25	-9	475	-1.89%
2020/10/14	142	17.16	11	17.80	18.40	131	474	27.61%	大買/鉅額交易
2020/10/13	11	17.41	2	17.80	17.35	9	442	2.03%
2020/10/08	0	0.00	25	17.76	17.75	-25	405	-6.16%
2020/10/06	10	17.44	0	0.00	17.60	10	402	2.49%
2020/10/05	4	17.60	1	17.80	17.60	3	400	0.75%
2020/09/30	8	17.57	5	17.55	17.65	3	401	0.75%
2020/09/29	0	0.00	8	17.95	17.80	-8	399	-2.00%
2020/09/28	0	0.00	2	17.70	17.70	-2	390	-0.51%
2020/09/25	15	15.88	0	0.00	16.20	15	380	3.94%
2020/09/21	12	15.50	0	0.00	15.20	12	354	3.39%
2020/09/16	3	15.50	3	15.40	15.40	0	330	0.00%
2020/09/14	0	0.00	30	15.80	15.70	-30	331	-9.05%
2020/09/04	10	15.50	0	0.00	15.85	10	312	3.20%
2020/09/03	2	16.30	0	0.00	16.30	2	306	0.65%
2020/09/02	0	0.00	7	15.39	16.00	-7	287	-2.43%
2020/09/01	0	0.00	3	14.60	14.85	-3	268	-1.12%
2020/08/28	20	14.90	0	0.00	15.20	20	255	7.82%
2020/08/26	5	16.10	0	0.00	16.05	5	248	2.01%
2020/08/24	5	16.90	0	0.00	15.65	5	236	2.12%
2020/08/21	8	16.90	2	16.90	16.90	6	236	2.54%
2020/08/20	0	0.00	5	16.90	16.90	-5	233	-2.14%
2020/08/18	0	0.00	6	16.91	16.95	-6	212	-2.83%
2020/08/17	0	0.00	9	16.69	16.70	-9	199	-4.51%
2020/08/14	2	16.90	0	0.00	16.70	2	195	1.02%
2020/08/13	0	0.00	5	16.53	16.70	-5	189	-2.64%
2020/08/12	0	0.00	21	16.25	16.40	-21	183	-11.42%
2020/08/11	9	16.25	0	0.00	16.25	9	178	5.05%
2020/08/07	15	15.75	2	15.60	16.25	13	163	7.95%
2020/08/06	3	16.30	1	16.55	16.25	2	191	1.04%
2020/08/05	0	0.00	2	16.53	16.35	-2	188	-1.06%
2020/08/04	1	16.15	0	0.00	16.20	1	184	0.54%
2020/08/03	16	16.08	33	16.00	16.15	-17	182	-9.32%
2020/07/31	0	0.00	20	15.94	15.85	-20	171	-11.68%
2020/07/28	1	14.35	24	14.62	14.65	-23	168	-13.67%
2020/07/27	5	14.57	5	14.63	14.60	0	166	0.00%
2020/07/24	0	0.00	13	14.38	14.50	-13	164	-7.89%
2020/07/22	16	13.68	0	0.00	13.95	16	152	10.49%
2020/07/21	3	13.40	5	13.49	13.55	-2	148	-1.35%
2020/07/13	0	0.00	16	13.04	13.20	-16	138	-11.58%
2020/07/09	0	0.00	3	13.50	13.50	-3	136	-2.20%
2020/07/08	0	0.00	3	13.30	13.30	-3	132	-2.27%
2020/07/06	0	0.00	9	13.09	13.10	-9	128	-7.01%
2020/06/23	6	13.00	0	0.00	12.90	6	123	4.86%
2020/06/17	20	12.70	6	12.80	12.70	14	110	12.69%
2020/06/16	0	0.00	41	12.85	12.85	-41	106	-38.60%
2020/06/11	4	11.78	4	11.49	11.45	0	104	0.00%
2020/06/10	5	11.40	0	0.00	11.45	5	105	4.73%
2020/06/08	1	11.60	0	0.00	11.60	1	107	0.93%
2020/06/05	4	12.00	0	0.00	12.00	4	108	3.70%
2020/06/02	1	11.70	0	0.00	11.70	1	109	0.92%
2020/06/01	19	11.45	0	0.00	11.70	19	109	17.35%
2020/05/29	47	11.11	45	11.10	11.25	2	109	1.83%
2020/05/27	1	11.60	0	0.00	11.65	1	107	0.93%
2020/05/26	10	11.70	24	11.70	11.65	-14	107	-13.00%
2020/05/25	32	11.69	63	11.71	11.90	-31	107	-28.92%
2020/05/22	5	12.10	0	0.00	12.05	5	104	4.79%
2020/05/20	2	12.75	5	12.50	12.50	-3	103	-2.89%
2020/05/19	0	0.00	5	12.70	12.70	-5	104	-4.77%
2020/05/13	17	12.81	3	12.80	13.00	14	127	11.02%
2020/05/11	0	0.00	14	12.62	12.70	-14	94	-14.79%
2020/05/06	0	0.00	11	13.10	13.30	-11	90	-12.15%
2020/05/05	1	13.90	11	13.68	13.55	-10	88	-11.32%
2020/05/04	0	0.00	20	13.40	13.40	-20	78	-25.32%
2020/04/29	0	0.00	2	11.10	11.10	-2	61	-3.28%
2020/04/14	3	10.25	0	0.00	10.30	3	57	5.21%
2020/04/13	1	10.40	0	0.00	10.45	1	57	1.73%
2020/04/10	5	10.42	0	0.00	10.45	5	57	8.66%
2020/04/09	14	10.69	3	10.85	10.60	11	57	19.11%
2020/04/08	5	10.60	10	10.47	10.15	-5	57	-8.69%
2020/03/31	2	10.50	4	10.60	10.60	-2	57	-3.47%
2020/03/30	2	10.58	0	0.00	10.60	2	56	3.53%
2020/03/27	0	0.00	3	10.60	10.60	-3	56	-5.27%
2020/03/25	0	0.00	2	10.60	10.65	-2	55	-3.62%
2020/03/20	18	10.54	0	0.00	10.45	18	54	32.95%
2020/03/19	25	9.87	1	9.56	9.98	24	54	44.27%
2020/03/17	7	10.46	0	0.00	10.40	7	54	12.77%
2020/03/13	3	10.53	0	0.00	11.00	3	54	5.49%
2020/03/12	2	11.50	0	0.00	11.45	2	53	3.73%
2020/03/10	7	12.65	0	0.00	12.10	7	52	13.42%
2020/03/02	2	12.90	0	0.00	13.05	2	55	3.60%
2020/02/26	1	13.60	0	0.00	13.40	1	59	1.69%
2020/02/14	0	0.00	8	14.14	14.20	-8	52	-15.32%
2020/02/13	0	0.00	12	13.20	14.00	-12	49	-24.40%
2020/02/11	15	13.11	0	0.00	13.10	15	50	29.56%
2020/02/07	4	12.74	0	0.00	12.50	4	89	4.49%
2020/02/04	1	12.90	0	0.00	13.05	1	97	1.02%
2020/02/03	30	13.25	0	0.00	12.90	30	98	30.44%
2020/01/31	2	12.90	0	0.00	13.00	2	98	2.03%
2020/01/16	1	13.30	0	0.00	13.40	1	103	0.96%
2020/01/15	9	13.33	0	0.00	13.45	9	114	7.88%
2020/01/14	1	13.35	0	0.00	13.35	1	121	0.83%
2019/11/27	10	13.88	0	0.00	14.00	10	329	3.04%
2019/11/18	2	14.00	0	0.00	14.00	2	322	0.62%
2019/11/12	1	13.95	0	0.00	13.90	1	350	0.29%
2019/11/08	8	14.11	0	0.00	14.10	8	351	2.28%
2019/11/07	24	14.24	0	0.00	14.25	24	351	6.84%
2019/11/06	5	14.10	0	0.00	14.90	5	348	1.43%
2019/10/31	2	14.00	0	0.00	15.30	2	308	0.65%
2019/10/23	0	0.00	1	15.75	15.20	-1	315	-0.32%
2019/10/17	10	15.50	5	15.30	15.10	5	283	1.77%
2019/10/16	0	0.00	20	15.25	15.50	-20	269	-7.42%
2019/10/14	0	0.00	7	14.99	14.95	-7	237	-2.95%
2019/10/08	4	14.15	2	14.30	14.40	2	183	1.09%
2019/09/24	0	0.00	1	14.00	13.80	-1	138	-0.72%
2019/09/17	0	0.00	8	13.19	13.15	-8	183	-4.37%
2019/09/12	1	13.25	2	13.25	13.50	-1	198	-0.50%
2019/09/05	0	0.00	2	12.90	13.00	-2	213	-0.93%
2019/08/27	0	0.00	2	13.00	12.90	-2	219	-0.91%
2019/08/26	0	0.00	3	13.00	12.90	-3	219	-1.37%
2019/08/23	0	0.00	1	14.00	14.00	-1	219	-0.46%
2019/08/22	20	13.20	0	0.00	13.00	20	218	9.16%
2019/08/19	26	13.91	0	0.00	13.90	26	211	12.29%
2019/08/16	0	0.00	32	14.10	14.80	-32	205	-15.59%
2019/08/15	32	13.10	10	13.29	14.05	22	192	11.43%
2019/08/06	3	11.75	0	0.00	11.75	3	194	1.54%
2019/08/02	1	12.00	0	0.00	12.20	1	197	0.51%
2019/07/31	1	12.35	0	0.00	12.10	1	209	0.48%
2019/07/29	1	13.20	0	0.00	12.85	1	214	0.47%
2019/07/26	5	13.23	0	0.00	13.15	5	218	2.29%
2019/07/19	6	11.95	1	12.05	11.90	5	255	1.95%
2019/07/18	0	0.00	6	12.25	12.25	-6	262	-2.29%
2019/07/16	19	12.48	3	12.35	12.55	16	278	5.74%
2019/07/12	1	12.85	0	0.00	12.90	1	311	0.32%
2019/07/11	1	12.95	0	0.00	12.95	1	311	0.32%
2019/07/10	1	12.90	0	0.00	12.95	1	317	0.31%
2019/07/09	4	12.95	0	0.00	13.00	4	321	1.24%
2019/06/28	2	13.30	4	13.30	13.30	-2	429	-0.47%
2019/06/27	14	13.00	0	0.00	13.50	14	434	3.22%
2019/06/26	38	13.59	0	0.00	13.50	38	450	8.43%
2019/06/24	3	14.10	0	0.00	13.95	3	446	0.67%
2019/06/21	12	14.00	0	0.00	14.30	12	444	2.70%
2019/06/13	2	14.70	0	0.00	14.70	2	408	0.49%
2019/06/11	44	15.22	5	15.50	15.30	39	401	9.71%
2019/05/31	0	0.00	3	14.55	14.50	-3	388	-0.77%
2019/05/21	3	14.47	0	0.00	14.30	3	391	0.77%
2019/05/16	0	0.00	1	15.60	14.85	-1	388	-0.26%
2019/05/13	0	0.00	4	14.80	14.20	-4	384	-1.04%
2019/05/10	10	14.90	10	15.00	14.80	0	382	0.00%
2019/05/09	2	14.95	7	15.00	14.90	-5	381	-1.31%
2019/05/08	11	15.68	0	0.00	15.00	11	377	2.91%
2019/05/03	14	15.99	0	0.00	16.00	14	365	3.83%
2019/05/02	10	16.05	5	16.50	16.20	5	359	1.39%
2019/04/30	40	16.32	10	17.05	16.05	30	352	8.52%
2019/04/29	11	16.26	0	0.00	17.80	11	317	3.47%
2019/04/26	0	0.00	5	16.45	16.45	-5	311	-1.60%
2019/04/25	0	0.00	6	16.28	16.10	-6	310	-1.93%
2019/04/24	4	16.03	0	0.00	16.30	4	308	1.30%
2019/04/23	2	16.95	0	0.00	16.50	2	302	0.66%
2019/04/22	16	16.46	4	16.80	16.80	12	300	3.99%
2019/04/19	19	16.70	11	17.02	16.10	8	295	2.71%
2019/04/18	12	16.90	36	17.01	16.95	-24	267	-8.99%
2019/04/17	1	16.80	3	16.90	16.80	-2	267	-0.75%
2019/04/16	0	0.00	43	17.23	16.85	-43	268	-16.00%
2019/04/15	0	0.00	1	17.10	17.10	-1	262	-0.38%
2019/04/12	2	17.35	35	17.34	17.25	-33	259	-12.71%
2019/04/11	10	17.00	3	17.00	17.00	7	241	2.90%
2019/04/10	2	15.03	0	0.00	15.85	2	182	1.10%
2019/04/09	23	14.66	0	0.00	14.80	23	178	12.86%
2019/04/08	11	14.79	0	0.00	14.45	11	181	6.05%
2019/04/03	5	14.90	1	14.90	15.15	4	180	2.22%
2019/04/02	34	14.75	1	14.70	14.70	33	177	18.64%
2019/04/01	29	15.57	4	15.46	15.45	25	170	14.66%
2019/03/29	7	15.60	25	15.60	15.50	-18	164	-10.92%
2019/03/28	21	13.90	0	0.00	15.25	21	148	14.16%
2019/03/27	1	13.90	0	0.00	13.90	1	118	0.85%
2019/03/25	20	14.20	0	0.00	14.00	20	123	16.13%
2019/03/14	5	14.35	0	0.00	14.35	5	185	2.70%
2019/03/04	24	13.95	0	0.00	14.50	24	260	9.20%
2019/02/26	0	0.00	13	15.18	15.70	-13	296	-4.38%
2019/02/15	0	0.00	26	16.42	16.00	-26	467	-5.56%
2019/02/11	2	15.20	0	0.00	15.20	2	467	0.43%
2019/01/30	7	14.00	0	0.00	14.00	7	466	1.50%
2019/01/16	1	14.85	0	0.00	14.95	1	464	0.22%
2019/01/15	10	14.90	0	0.00	14.80	10	463	2.16%
2019/01/14	20	14.25	0	0.00	14.85	20	461	4.33%
2019/01/11	20	16.00	2	16.00	15.80	18	454	3.96%
2019/01/08	11	17.70	0	0.00	17.50	11	444	2.47%
2019/01/07	11	17.72	0	0.00	17.75	11	443	2.48%
2019/01/04	6	17.73	0	0.00	17.75	6	443	1.35%
2019/01/03	13	17.79	0	0.00	17.75	13	445	2.92%
2018/12/27	7	17.00	0	0.00	17.35	7	477	1.47%
2018/12/24	0	0.00	7	18.37	18.40	-7	467	-1.50%
2018/12/22	10	18.50	0	0.00	18.60	10	465	2.15%
2018/12/21	6	18.50	0	0.00	18.50	6	462	1.30%
2018/12/20	0	0.00	19	18.24	18.15	-19	457	-4.15%
2018/12/18	5	18.30	0	0.00	18.60	5	448	1.11%
2018/12/17	3	18.17	0	0.00	18.65	3	443	0.68%
2018/12/12	10	17.00	0	0.00	16.90	10	422	2.37%
2018/12/11	0	0.00	9	18.48	18.05	-9	414	-2.17%
2018/12/10	127	18.90	0	0.00	18.50	127	405	31.32%	大買/鉅額交易
2018/12/07	2	18.60	0	0.00	18.65	2	387	0.52%
2018/12/06	2	18.75	0	0.00	18.60	2	379	0.53%
2018/12/03	0	0.00	40	17.51	17.45	-40	350	-11.41%
2018/11/30	0	0.00	6	17.70	17.75	-6	342	-1.75%
2018/11/27	2	15.20	0	0.00	15.40	2	311	0.64%
2018/11/26	7	14.84	0	0.00	15.00	7	305	2.29%
2018/11/23	0	0.00	3	16.00	15.90	-3	293	-1.02%
2018/11/22	3	14.75	0	0.00	15.30	3	266	1.12%
2018/11/20	80	12.65	0	0.00	12.70	80	202	39.44%