新天地 (8940)-元大-羅東券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
25張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	22.80	0	0.00	22.75	1	77	1.28%
2024/11/22	1	22.60	0.1	23.00	22.80	0.9	78	1.18%
2024/11/21	1	22.90	0	0.00	22.80	1	78	1.27%
2024/11/20	3	22.93	0	0.00	22.80	3	78	3.81%
2024/11/19	0	0.00	1	22.80	22.85	-1	78	-1.27%
2024/11/18	1	22.60	0	0.00	22.60	1	78	1.27%
2024/11/01	0	0.00	1	23.50	23.70	-1	108	-0.92%
2024/10/30	1	23.45	0	0.00	23.50	1	108	0.92%
2024/10/04	0	0.00	3	22.45	22.55	-3	140	-2.14%
2024/09/25	3	21.75	0	0.00	21.75	3	146	2.05%
2024/09/04	0	0.00	1	21.85	21.75	-1	165	-0.60%
2024/08/07	0	0.00	6	21.05	22.20	-6	258	-2.32%
2024/07/26	0	0.00	5	25.95	25.80	-5	405	-1.23%
2024/07/22	1	25.30	0	0.00	25.45	1	417	0.24%
2024/07/18	4	26.25	0	0.00	26.25	4	437	0.91%
2024/07/05	6	26.20	0	0.00	26.65	6	513	1.17%
2024/06/24	0	0.00	1	25.85	25.90	-1	555	-0.18%
2024/06/11	1	25.95	0	0.00	25.95	1	555	0.18%
2024/06/06	0	0.00	0.2	26.07	25.95	-0.2	558	-0.04%
2024/06/03	0	0.00	2	26.50	26.75	-2	556	-0.36%
2024/05/30	0.5	27.00	0	0.00	26.80	0.5	554	0.09%
2024/05/28	0.5	27.90	0	0.00	27.85	0.5	551	0.09%
2024/05/16	0.2	28.30	0	0.00	27.90	0.2	555	0.04%
2024/04/22	2	30.00	0	0.00	30.00	2	377	0.53%
2024/04/10	0.1	28.90	1	28.90	28.70	-0.9	343	-0.26%
2024/04/03	0	0.00	4	25.63	25.75	-4	310	-1.29%
2024/04/01	0	0.00	2	25.60	25.55	-2	315	-0.63%
2024/03/14	0	0.00	1	26.10	26.00	-1	338	-0.30%
2024/03/13	0	0.00	2	25.55	25.50	-2	340	-0.59%
2024/03/12	0	0.00	1	26.55	26.50	-1	339	-0.29%
2024/03/07	0	0.00	4	27.41	27.20	-4	354	-1.13%
2024/03/06	1	27.70	0	0.00	27.70	1	352	0.28%
2024/03/05	1	28.05	2	28.15	28.10	-1	355	-0.28%
2024/03/04	1	28.65	0	0.00	28.65	1	358	0.28%
2024/03/01	6	28.98	3	28.70	28.90	3	359	0.84%
2024/02/16	0	0.00	3	30.55	30.55	-3	417	-0.72%
2024/02/02	0	0.00	2	30.25	30.40	-2	520	-0.38%
2024/01/26	0	0.00	1	30.70	30.45	-1	537	-0.19%
2024/01/09	1	30.40	0	0.00	30.50	1	497	0.20%
2024/01/08	0	0.00	2	31.50	31.40	-2	491	-0.41%
2024/01/02	0	0.00	1	30.15	30.20	-1	468	-0.21%
2023/12/29	3	30.68	0	0.00	30.35	3	465	0.65%
2023/12/21	0	0.00	1	29.95	29.50	-1	444	-0.22%
2023/12/14	0	0.00	0.1	28.20	28.50	-0.1	422	-0.01%
2023/12/11	1	28.45	0	0.00	28.30	1	417	0.24%
2023/12/07	0	0.00	1	29.30	29.40	-1	413	-0.24%
2023/12/05	1	29.80	0	0.00	29.70	1	406	0.25%
2023/11/30	0	0.00	1	28.00	28.00	-1	388	-0.26%
2023/11/29	0	0.00	2	27.85	27.75	-2	385	-0.52%
2023/11/28	1	28.30	0	0.00	28.30	1	380	0.26%
2023/11/21	0	0.00	3	29.00	28.95	-3	373	-0.80%
2023/11/20	0	0.00	1	29.35	29.55	-1	364	-0.27%
2023/11/17	4	32.00	3	31.35	31.30	1	351	0.28%
2023/11/16	1	31.55	0	0.00	31.15	1	332	0.30%
2023/11/15	2	30.60	4	30.15	30.55	-2	313	-0.64%
2023/11/14	1	32.10	8	31.49	31.00	-7	298	-2.34%
2023/11/13	1	31.00	0	0.00	32.10	1	263	0.38%
2023/11/10	2	27.75	0	0.00	29.20	2	216	0.92%
2023/11/06	0	0.00	4	27.45	27.40	-4	182	-2.19%
2023/10/31	0	0.00	1	24.30	23.75	-1	165	-0.60%
2023/10/30	0	0.00	2	24.15	24.00	-2	168	-1.19%
2023/10/27	2	24.00	0	0.00	24.00	2	169	1.18%
2023/10/25	4	24.21	0	0.00	24.00	4	173	2.31%
2023/10/18	1	23.30	0	0.00	23.15	1	186	0.54%
2023/10/17	4	23.40	0	0.00	23.35	4	196	2.04%
2023/10/13	0	0.00	7	24.25	23.90	-7	209	-3.34%
2023/09/26	1	23.55	0	0.00	23.50	1	302	0.33%
2023/09/21	1	23.05	0	0.00	23.05	1	324	0.31%
2023/09/19	1	23.55	0	0.00	23.40	1	345	0.29%
2023/09/15	1	23.50	0	0.00	23.50	1	384	0.26%
2023/09/14	2	23.55	0	0.00	23.80	2	419	0.48%
2023/09/13	0	0.00	0.2	23.90	23.70	-0.2	452	-0.04%
2023/09/08	0.2	23.85	0	0.00	23.60	0.2	487	0.03%
2023/09/04	1	24.05	0	0.00	24.30	1	675	0.15%
2023/08/01	0	0.00	0.3	26.80	26.95	-0.3	1,514	-0.02%
2023/07/31	2	26.68	0	0.00	26.50	2	1,518	0.13%
2023/07/28	0	0.00	0	27.00	27.00	0	1,523	0.00%
2023/07/21	0	0.00	1	27.80	27.35	-1	1,526	-0.07%
2023/07/19	0.1	26.80	0	0.00	26.45	0.1	1,521	0.01%
2023/07/18	0.1	26.50	0	0.00	26.35	0.1	1,536	0.01%
2023/07/11	0.1	28.35	0	0.00	28.50	0.1	1,647	0.01%
2023/07/10	1.1	29.09	0	0.00	28.60	1.1	1,644	0.07%
2023/07/06	0	0.00	1	29.90	29.95	-1	1,634	-0.06%
2023/06/26	0	0.00	2	33.60	33.60	-2	1,599	-0.13%
2023/06/21	1	34.50	1	36.00	34.70	0	1,597	0.00%
2023/06/20	17	36.10	2	35.78	35.50	15	1,577	0.95%
2023/06/19	1	35.60	1	35.50	35.50	0	1,552	0.00%
2023/06/15	1	33.50	0	0.00	33.65	1	1,553	0.06%
2023/06/13	1	34.75	0	0.00	34.00	1	1,544	0.06%
2023/06/09	2	34.05	2	34.53	35.10	0	1,519	0.00%
2023/06/08	6	36.56	2.1	37.21	35.85	3.9	1,493	0.26%
2023/06/07	2	33.10	5.1	33.82	35.50	-3.1	1,414	-0.22%
2023/06/06	1	32.40	5	33.18	32.30	-4	1,358	-0.29%
2023/06/05	0	0.00	1	32.95	32.45	-1	1,351	-0.07%
2023/06/02	1	32.20	0	0.00	32.40	1	1,343	0.07%
2023/06/01	5	33.80	1	33.25	32.95	4	1,340	0.30%
2023/05/31	1	33.45	16	33.45	33.40	-15	1,333	-1.13%
2023/05/26	4	33.03	1	32.80	32.30	3	1,285	0.23%
2023/05/25	10	32.62	3	33.05	34.60	7	1,275	0.55%
2023/05/24	1	31.70	1.4	33.42	33.45	-0.4	1,233	-0.03%
2023/05/23	2	30.33	6	30.40	30.45	-4	1,192	-0.34%
2023/05/22	5	27.52	1	27.55	27.70	4	1,168	0.34%
2023/05/19	1	27.25	4	28.30	27.90	-3	1,194	-0.25%
2023/05/18	3	28.05	0	0.00	27.85	3	1,186	0.25%
2023/05/17	1	28.15	1	28.25	28.00	0	1,232	0.00%
2023/05/16	2	28.10	20	28.17	28.50	-18	1,232	-1.46%
2023/05/15	25	27.83	2	27.60	29.05	23	1,192	1.93%
2023/05/12	2	26.18	3	27.40	27.10	-1	1,129	-0.09%
2023/05/10	0	0.00	1	26.60	27.35	-1	1,056	-0.09%
2023/05/09	0	0.00	1	25.00	24.90	-1	1,016	-0.10%
2023/05/08	0	0.00	1	25.50	25.35	-1	1,011	-0.10%
2023/05/05	1	24.60	0	0.00	24.65	1	1,001	0.10%
2023/05/03	1	23.85	0	0.00	24.00	1	995	0.10%
2023/04/27	0	0.00	30	23.42	23.45	-30	990	-3.03%
2023/04/25	16	23.50	5	24.34	23.45	11	985	1.12%
2023/04/24	20	24.08	0	0.00	24.10	20	980	2.04%
2023/04/21	1	23.05	0	0.00	23.90	1	973	0.10%
2023/04/20	2	25.13	5	27.20	25.05	-3	957	-0.31%
2023/04/19	5	26.95	63	26.27	27.80	-58	922	-6.29%
2023/04/18	60	25.52	0	0.00	25.65	60	886	6.77%
2023/04/17	2	26.00	2	25.55	25.50	0	876	0.00%
2023/04/12	1	23.55	0	0.00	23.60	1	804	0.12%
2023/03/13	1	23.50	0	0.00	23.75	1	676	0.15%
2023/03/07	1	27.80	0	0.00	27.50	1	628	0.16%
2023/03/06	0	0.00	4	27.46	27.35	-4	620	-0.64%
2023/03/03	0	0.00	7.1	28.38	28.20	-7.1	602	-1.18%
2023/03/02	5	27.60	2	27.03	28.15	3	574	0.52%
2023/02/24	3	25.00	0	0.00	25.30	3	549	0.55%
2023/02/23	2	25.68	0	0.00	25.55	2	529	0.38%
2023/02/22	0	0.00	1.1	25.90	25.90	-1.1	485	-0.23%
2023/02/17	0	0.00	2.1	22.21	22.30	-2.1	349	-0.60%
2023/02/14	0	0.00	1	17.15	18.45	-1	213	-0.47%
2023/01/31	0	0.00	1	16.60	16.60	-1	172	-0.58%
2022/12/29	0	0.00	1	16.40	16.60	-1	195	-0.51%
2022/12/28	1	16.90	0	0.00	16.55	1	201	0.50%
2022/12/01	2	17.05	0	0.00	17.00	2	185	1.08%
2022/11/07	0	0.00	5	15.75	15.80	-5	191	-2.61%
2022/10/13	5	15.30	0	0.00	15.50	5	208	2.39%
2022/10/03	0	0.00	2	15.10	15.15	-2	194	-1.03%
2022/08/19	0	0.00	0.5	14.90	14.90	-0.5	435	-0.11%
2022/07/20	0	0.00	1	15.25	14.90	-1	427	-0.23%
2022/07/19	0	0.00	0	15.25	15.60	0	419	-0.01%
2022/07/18	1	14.60	0	0.00	14.60	1	403	0.25%
2022/06/30	0	0.00	1	15.65	14.60	-1	368	-0.27%
2022/06/27	0	0.00	2	17.30	17.35	-2	344	-0.58%
2022/06/22	1	16.00	0	0.00	16.00	1	321	0.31%
2022/06/20	1	16.55	0	0.00	16.15	1	313	0.32%
2022/06/15	0	0.00	1	16.80	16.50	-1	287	-0.35%
2022/06/13	1	17.35	0	0.00	16.80	1	270	0.37%
2022/06/09	0	18.10	0	0.00	18.10	0	235	0.00%
2022/06/07	3	17.98	0	0.00	17.80	3	157	1.90%
2022/05/16	0	0.00	2	13.95	13.95	-2	61	-3.25%
2022/02/15	0.1	12.90	0	0.00	13.05	0.1	42	0.23%
2022/01/14	0	12.70	0	0.00	12.65	0	54	0.00%
2022/01/12	0	0.00	2	12.90	12.75	-2	59	-3.36%
2022/01/05	0.1	13.15	0	0.00	13.10	0.1	63	0.16%
2022/01/03	2	12.80	0	0.00	12.80	2	63	3.14%
2021/12/24	0	13.05	0	0.00	12.95	0	65	0.02%
2021/12/16	0.1	12.90	0	0.00	12.80	0.1	72	0.14%
2021/12/14	0	13.10	0	13.15	12.80	0	73	-0.05%
2021/11/23	0.1	13.45	0	0.00	13.25	0.1	74	0.13%
2021/11/22	0.1	13.60	0	0.00	13.50	0.1	76	0.13%
2021/11/12	0.1	13.15	0	0.00	13.15	0.1	69	0.14%
2021/10/20	0	13.10	0	0.00	13.00	0	116	0.02%
2021/09/15	0	0.00	0	13.30	13.50	0	362	0.00%
2021/09/01	0	0.00	1	13.80	13.85	-1	379	-0.26%
2021/08/02	0	0.00	2	14.40	14.75	-2	386	-0.52%
2021/07/27	0	15.70	2	14.80	14.65	-2	376	-0.52%
2021/07/23	2	17.35	0	0.00	17.00	2	353	0.57%
2021/07/20	0	0.00	1	16.65	17.05	-1	306	-0.33%
2021/07/14	0	0.00	0	15.00	14.55	0	244	-0.01%
2021/07/13	0	0.00	0.2	13.73	14.10	-0.2	237	-0.08%
2021/07/12	0	0.00	0.1	14.00	13.60	-0.1	234	-0.02%
2021/07/09	2.1	14.97	2.5	15.01	14.60	-0.4	223	-0.19%
2021/07/08	0	0.00	0.2	15.70	15.70	-0.2	183	-0.11%
2021/07/07	2	14.30	2.3	14.12	14.30	-0.3	161	-0.19%
2021/07/06	0	0.00	0.1	13.00	13.00	-0.1	127	-0.08%
2021/07/05	2	13.15	0	0.00	13.05	2	127	1.57%
2021/06/28	0	0.00	0.1	12.35	12.40	-0.1	121	-0.04%
2021/06/07	3	11.60	3	11.60	11.60	0	125	0.00%
2021/06/04	2	12.60	2	12.79	12.70	0	113	-0.04%
2021/05/04	0	0.00	0.5	12.65	12.60	-0.5	116	-0.43%
2021/04/28	0	0.00	0.2	13.10	12.95	-0.2	109	-0.18%
2021/03/22	0	12.30	0	0.00	12.50	0	88	0.05%
2021/03/19	0.1	12.15	0	0.00	12.25	0.1	87	0.11%
2021/03/03	0	0.00	0.1	11.80	11.35	-0.1	173	-0.06%
2021/01/22	0	0.00	2	10.05	10.10	-2	177	-1.13%
2021/01/20	2	10.00	0	0.00	10.00	2	175	1.14%
2021/01/19	0.5	10.30	0	0.00	10.30	0.5	173	0.29%
2021/01/11	0	0.00	0	11.30	11.15	0	169	-0.03%
2020/12/23	0.1	11.15	0	0.00	11.40	0.1	159	0.03%
2020/12/18	0	0.00	2	11.20	11.25	-2	155	-1.28%
2020/12/10	0.1	11.90	0	0.00	11.65	0.1	148	0.03%
2020/12/09	1	11.90	0	0.00	12.00	1	144	0.69%
2020/12/04	0	12.30	0	0.00	12.15	0	138	0.03%
2020/12/02	4	13.50	0	0.00	13.10	4	118	3.38%
2020/11/30	2	13.10	0	0.00	13.10	2	59	3.36%
2020/11/11	1	10.20	1	10.90	10.60	0	39	0.00%
2020/09/15	1	10.10	0	0.00	10.05	1	80	1.24%
2020/07/10	1	11.85	0	0.00	11.60	1	312	0.32%
2020/06/03	0	0.00	3	13.60	13.35	-3	252	-1.19%
2020/05/28	2	12.30	2	12.20	12.40	0	173	0.00%
2020/05/25	1	10.90	0	0.00	10.90	1	74	1.35%
2019/10/31	3	12.95	0	0.00	12.90	3	69	4.31%
2019/08/01	1	16.00	1	16.15	15.45	0	172	0.00%
2019/05/27	1	12.50	0	0.00	12.60	1	39	2.53%
2018/10/19	0	13.20	0	0.00	13.15	0	34	0.00%
2018/06/28	0	0.00	0	14.20	13.95	0	80	-0.01%
2018/03/29	1	14.00	0	0.00	13.95	1	35	2.81%