美利達 (9914)-元大-羅東券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
165.0
漲跌
▲6.5
漲幅
+4.10%
成交量
1,159張
產業
上市運動休閒
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	160.00	158.50	-3	1,496	-0.20%
2024/12/10	1	161.50	0	0.00	160.50	1	1,508	0.07%
2024/12/06	0	0.00	3	162.50	160.50	-3	1,515	-0.20%
2024/12/05	1	168.00	0	0.00	165.50	1	1,514	0.07%
2024/11/25	2	157.00	0	0.00	160.00	2	1,511	0.13%
2024/11/19	0.3	156.50	0	0.00	157.00	0.3	1,507	0.02%
2024/11/12	1.1	162.10	0	0.00	161.00	1.1	1,535	0.07%
2024/11/06	1	175.00	0	0.00	174.50	1	1,621	0.06%
2024/10/30	0.1	180.38	0	0.00	177.00	0.1	1,599	0.00%
2024/10/28	0	0.00	1	191.50	184.50	-1	1,591	-0.06%
2024/10/21	0	187.50	0	0.00	187.00	0	1,563	0.00%
2024/10/16	1	188.50	1	188.00	188.00	0	1,540	0.00%
2024/10/15	0	190.50	0	0.00	188.50	0	1,510	0.00%
2024/10/14	2	196.71	1	198.00	195.50	1	1,455	0.07%
2024/10/11	0	199.50	0	0.00	198.00	0	1,437	0.00%
2024/10/07	2	214.00	0	0.00	209.00	2	1,436	0.14%
2024/10/04	0.2	214.02	0	0.00	213.00	0.2	1,423	0.01%
2024/09/27	1	237.00	0	0.00	233.50	1	1,354	0.07%
2024/09/20	0	0.00	0	236.00	235.00	0	1,342	0.00%
2024/09/13	0	215.00	0	0.00	212.00	0	1,340	0.00%
2024/09/02	2	242.00	2	238.50	238.00	0	1,290	0.00%
2024/08/30	2	239.00	0	0.00	241.00	2	1,305	0.15%
2024/08/26	0	0.00	0	235.00	234.00	0	1,373	0.00%
2024/08/23	2	237.75	2	237.00	237.00	0	1,369	0.00%
2024/08/09	1	244.50	0	0.00	237.50	1	1,169	0.09%
2024/08/07	1	243.50	0	0.00	244.00	1	1,186	0.08%
2024/08/06	2	234.00	0	0.00	232.00	2	1,168	0.17%
2024/07/31	1	251.00	0	0.00	250.00	1	1,067	0.09%
2024/07/26	0	239.50	0	0.00	243.00	0	1,071	0.00%
2024/07/12	1	233.00	1.1	237.63	231.00	-0.1	1,134	-0.01%
2024/07/11	0	0.00	2	228.00	232.50	-2	1,110	-0.18%
2024/07/01	0	0.00	4	216.50	218.00	-4	1,241	-0.32%
2024/06/21	0	0.00	2	224.25	225.00	-2	1,199	-0.17%
2024/06/20	0	0.00	1	227.50	229.00	-1	1,193	-0.08%
2024/06/11	5	244.50	0	0.00	237.00	5	1,337	0.37%
2024/06/07	0	0.00	1	234.00	240.00	-1	1,350	-0.07%
2024/05/15	0	0.00	0.1	240.00	241.00	-0.1	1,790	0.00%
2024/05/14	2	247.50	0	0.00	243.00	2	1,787	0.11%
2024/05/10	1	223.00	0	0.00	223.50	1	1,696	0.06%
2024/05/09	0	224.00	0	0.00	219.50	0	1,691	0.00%
2024/05/03	2	229.24	0	0.00	217.50	2	1,671	0.12%
2024/04/29	0	0.00	0	236.00	239.50	0	1,600	0.00%
2024/04/26	1	235.00	2	234.50	236.00	-1	1,607	-0.06%
2024/04/25	0	0.00	0	241.00	238.00	0	1,596	0.00%
2024/04/24	7	241.71	3	239.17	237.00	4	1,592	0.25%
2024/04/23	1	237.00	1	234.00	236.00	0	1,601	0.00%
2024/04/22	0	226.00	0	0.00	224.00	0	1,588	0.00%
2024/04/12	0	235.00	1	232.50	235.50	-1	1,478	-0.07%
2024/04/11	1	219.00	0	0.00	228.00	1	1,383	0.07%
2024/04/02	0	0.00	2	204.50	207.00	-2	1,321	-0.15%
2024/03/29	0	212.00	0	0.00	209.50	0	1,309	0.00%
2024/03/26	0	211.50	0	0.00	211.00	0	1,295	0.00%
2024/03/25	0	213.00	0	0.00	215.00	0	1,291	0.00%
2024/03/22	0	0.00	3	215.83	217.50	-3	1,286	-0.23%
2024/03/21	5.1	223.69	0	0.00	219.00	5.1	1,284	0.40%
2024/03/18	0	207.00	0	0.00	209.00	0	1,198	0.00%
2024/03/15	0	204.50	0	0.00	206.00	0	1,187	0.00%
2024/03/14	0	204.50	0	0.00	205.50	0	1,146	0.00%
2024/03/13	0	209.00	0	0.00	209.00	0	1,130	0.00%
2024/03/12	0	215.00	0	0.00	214.50	0	1,109	0.00%
2024/03/08	1	225.99	1	214.50	216.00	0	1,069	0.00%
2024/03/07	2	219.75	0.1	211.00	222.00	2	1,029	0.19%
2024/03/04	0	204.50	0	0.00	205.00	0	885	0.00%
2024/03/01	1	209.00	0	0.00	205.50	1	913	0.11%
2024/02/29	1	212.00	1	208.50	208.50	0	898	0.00%
2024/02/26	1	196.00	0	0.00	197.00	1	814	0.12%
2024/02/20	0	198.74	0	0.00	194.50	0	837	0.00%
2024/02/19	0	195.00	0	192.00	198.00	0	862	0.00%
2024/02/16	0	198.50	3	189.33	198.50	-3	835	-0.36%
2024/02/01	0	0.00	0.1	173.00	172.50	-0.1	772	-0.01%
2024/01/30	0.1	173.50	0	0.00	172.50	0.1	781	0.01%
2024/01/29	0	0.00	3	172.00	175.00	-3	776	-0.39%
2024/01/26	0	171.00	0	0.00	170.00	0	772	0.00%
2024/01/22	0	0.00	2	166.50	166.00	-2	736	-0.27%
2024/01/18	4	162.50	0	0.00	162.00	4	712	0.56%
2024/01/17	3	163.33	0	0.00	164.50	3	696	0.43%
2023/12/29	0	0.00	0	183.00	182.50	0	652	-0.01%
2023/12/27	0.1	187.50	0	0.00	185.50	0.1	649	0.01%
2023/12/25	0.4	185.16	0	0.00	186.50	0.4	654	0.06%
2023/12/19	0	185.00	0	0.00	185.00	0	667	0.00%
2023/12/18	0.4	186.00	0	0.00	185.00	0.4	658	0.06%
2023/12/15	0.2	180.00	0	0.00	179.00	0.2	645	0.03%
2023/12/12	0	0.00	0	180.50	177.00	0	635	0.00%
2023/12/06	0.1	185.00	0	0.00	186.00	0.1	636	0.01%
2023/11/27	0	0.00	5	177.00	179.00	-5	572	-0.87%
2023/11/22	5	176.89	4	178.00	178.00	1	591	0.17%
2023/11/21	0	0.00	2	179.00	180.00	-2	573	-0.35%
2023/11/17	0	0.00	10	174.40	176.00	-10	573	-1.74%
2023/11/16	0	178.00	0	0.00	172.50	0	556	0.00%
2023/11/13	4	158.25	2	161.50	158.00	2	499	0.40%
2023/11/10	12	161.00	0	0.00	161.00	12	508	2.36%
2023/11/09	1	167.50	0	0.00	167.50	1	498	0.20%
2023/11/01	0	0.00	2	166.50	166.00	-2	519	-0.39%
2023/10/23	2	170.50	0	0.00	170.00	2	598	0.33%
2023/10/16	1	177.50	0	0.00	175.50	1	625	0.16%
2023/09/27	0	176.00	0	0.00	176.00	0	729	0.00%
2023/09/18	0	194.00	0	0.00	189.50	0	811	0.00%
2023/09/15	0	0.00	0	195.00	196.50	0	818	0.00%
2023/09/14	0	0.00	0	193.00	190.50	0	826	0.00%
2023/09/13	0	186.83	0	0.00	188.00	0	830	0.00%
2023/09/07	0	199.50	0	0.00	201.00	0	851	0.00%
2023/08/30	0	185.50	0	0.00	188.50	0	906	0.00%
2023/08/24	0	189.00	0	0.00	190.50	0	974	0.00%
2023/08/15	0	209.00	0	0.00	208.00	0	1,002	0.00%
2023/08/10	0	202.00	0	0.00	201.00	0	985	0.00%
2023/07/13	0	0.00	4	220.50	218.50	-4	920	-0.43%
2023/07/12	0	214.50	0	0.00	215.00	0	916	0.00%
2023/07/11	0	211.50	1	212.00	212.50	-1	919	-0.11%
2023/07/07	1	219.50	1	218.00	219.50	0	939	0.00%
2023/07/05	1	214.00	0.2	214.56	214.00	0.8	922	0.09%
2023/06/28	0.1	215.00	0	0.00	220.00	0.1	896	0.01%
2023/06/27	1	211.50	0	0.00	212.50	1	881	0.11%
2023/06/13	2	199.25	0	0.00	199.00	2	877	0.23%
2023/06/05	0	193.00	0	0.00	200.50	0	869	0.00%
2023/05/24	0	0.00	5	184.50	184.50	-5	730	-0.68%
2023/05/12	5	178.50	0.2	178.00	177.50	4.8	711	0.67%
2023/05/11	1	173.50	1	174.50	176.50	0	705	0.00%
2023/05/10	0	170.00	0	0.00	170.50	0	687	0.00%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/19	0	168.50	0	0.00	169.50	0	801	0.00%
2023/04/18	0.1	172.50	0	0.00	172.50	0.1	783	0.01%
2023/04/17	1	169.00	0	0.00	168.00	1	773	0.13%
2023/04/14	0	171.00	0	0.00	169.00	0	762	0.00%
2023/04/13	0	174.50	0	0.00	172.50	0	752	0.00%
2023/04/12	1.1	174.64	2	176.25	172.00	-0.9	745	-0.12%
2023/03/30	0	169.50	0	0.00	168.50	0	700	0.00%
2023/03/29	0	170.50	0	0.00	169.00	0	704	0.00%
2023/03/24	0	168.50	0	0.00	167.00	0	725	0.00%
2023/03/23	0	170.00	1	168.50	170.00	-1	723	-0.14%
2023/03/22	1	166.00	0	0.00	171.50	1	758	0.13%
2023/03/16	1	161.00	1	161.00	158.00	0	775	0.00%
2023/03/15	0	167.50	0	0.00	165.50	0	754	0.00%
2023/03/13	0	170.50	0	0.00	171.00	0	740	0.00%
2023/03/10	1	177.00	0	0.00	176.00	1	726	0.14%
2023/03/09	0	181.00	0	0.00	179.50	0	726	0.00%
2023/03/08	0	182.00	0	0.00	181.50	0	726	0.00%
2023/02/22	1	180.00	4	180.63	181.50	-3	755	-0.40%
2023/02/20	0	181.50	0	0.00	180.50	0	778	0.00%
2023/02/16	1	179.00	0	0.00	179.00	1	832	0.12%
2023/02/15	2	180.50	0	0.00	180.00	2	842	0.24%
2023/02/13	0	0.00	1	183.50	186.00	-1	831	-0.12%
2023/02/10	0	0.00	1	186.50	186.00	-1	828	-0.12%
2023/02/08	1	189.50	0	0.00	188.50	1	818	0.12%
2023/02/07	0	187.50	0	0.00	186.00	0	812	0.00%
2023/02/06	1	192.00	0	0.00	190.50	1	809	0.12%
2023/01/31	0	0.00	5	180.00	181.50	-5	783	-0.64%
2023/01/30	0	184.50	0	0.00	183.50	0	788	0.00%
2023/01/11	0	174.50	0	0.00	173.50	0	764	0.00%
2022/12/30	0	168.50	0	0.00	167.00	0	802	0.00%
2022/12/27	3	167.50	0	0.00	169.50	3	814	0.37%
2022/12/26	0	168.50	0	0.00	166.50	0	820	0.00%
2022/12/20	2	167.25	0	0.00	164.50	2	838	0.24%
2022/11/22	0	0.00	1	179.00	182.00	-1	762	-0.13%
2022/11/18	1	177.00	0	0.00	176.00	1	759	0.13%
2022/10/19	0	0.00	1	182.50	180.00	-1	738	-0.14%
2022/08/30	0	0.00	1	221.00	223.00	-1	862	-0.12%
2022/08/29	1	219.00	0	0.00	219.00	1	859	0.12%
2022/08/25	0	0.00	1	221.50	222.00	-1	849	-0.12%
2022/08/18	1	222.00	0	0.00	222.00	1	858	0.12%
2022/08/15	0	0.00	1	221.50	225.50	-1	785	-0.13%
2022/08/12	1	218.50	0	0.00	220.50	1	775	0.13%
2022/06/13	0	250.00	0	0.00	253.50	0	752	0.00%
2022/04/22	0	0.00	1	263.50	260.00	-1	855	-0.12%
2022/04/14	0	0.00	1	260.00	261.00	-1	867	-0.12%
2022/04/06	1	248.00	0	0.00	247.00	1	778	0.13%
2022/03/29	1	228.00	1	235.50	235.00	0	690	0.00%
2022/03/24	1	255.50	0	0.00	250.50	1	591	0.17%
2022/03/17	1	252.50	1	249.00	248.00	0	602	0.00%
2022/03/16	0	0.00	1	242.00	244.00	-1	590	-0.17%
2022/02/16	0	0.00	1	281.50	280.50	-1	549	-0.18%
2022/02/14	1	278.00	0	0.00	278.00	1	562	0.18%
2022/02/11	2	280.50	2	282.25	285.50	0	564	0.00%
2022/01/11	1	311.00	0	0.00	315.00	1	593	0.17%
2022/01/10	0	325.00	0	0.00	325.00	0	585	0.00%
2021/11/25	0	0.00	1	309.00	313.50	-1	926	-0.11%
2021/10/15	0	0.00	3	269.50	268.00	-3	1,123	-0.27%
2021/10/14	0	0.00	2	271.00	270.00	-2	1,121	-0.18%
2021/10/13	5	257.70	1	256.50	255.00	4	1,095	0.37%
2021/10/12	1	261.50	0	0.00	261.00	1	1,071	0.09%
2021/10/07	0	0.00	1	274.00	277.00	-1	1,035	-0.10%
2021/10/05	1	264.00	1	261.50	271.00	0	1,032	0.00%
2021/09/29	0	0.00	10	281.50	287.00	-10	1,013	-0.99%
2021/09/24	1	287.50	0	0.00	289.00	1	1,010	0.10%
2021/09/17	0	0.00	0	287.50	293.50	0	1,001	0.00%
2021/09/09	0	281.00	0	0.00	280.00	0	986	0.00%
2021/09/07	2	289.25	0	0.00	293.50	2	959	0.21%
2021/09/03	1	302.50	1	302.00	302.00	0	921	0.00%
2021/09/02	1	306.50	0	0.00	303.00	1	914	0.11%
2021/08/17	0	0.00	0	307.50	304.00	0	936	0.00%
2021/08/16	0	0.00	0.2	313.43	317.00	-0.2	931	-0.02%
2021/08/13	0	0.00	1	322.00	321.00	-1	928	-0.11%
2021/08/11	1	343.00	2	343.00	342.50	-1	919	-0.11%
2021/08/04	11	334.55	0	0.00	339.00	11	1,024	1.07%
2021/08/03	0	0.00	1	340.50	340.00	-1	1,040	-0.10%
2021/07/30	0	0.00	0.1	333.25	335.00	-0.1	1,042	-0.01%
2021/07/29	0	0.00	1	329.50	327.00	-1	1,044	-0.10%
2021/07/26	0.1	302.00	0	0.00	303.00	0.1	1,033	0.01%
2021/07/20	0	0.00	1	296.00	297.00	-1	1,173	-0.09%
2021/07/14	1.2	293.58	0	0.00	298.00	1.2	1,218	0.10%
2021/07/13	0	0.00	2	301.00	293.50	-2	1,228	-0.16%
2021/07/09	2	287.75	0	295.50	290.00	2	1,224	0.16%
2021/06/21	0	0.00	1	316.00	316.00	-1	1,458	-0.07%
2021/06/11	0	0.00	0.1	310.00	308.50	-0.1	1,458	-0.01%
2021/06/03	1	315.50	0	0.00	316.00	1	1,558	0.06%
2021/06/02	1	321.00	0	0.00	326.00	1	1,552	0.06%
2021/05/28	2	320.00	0	0.00	321.00	2	1,544	0.13%
2021/05/20	1	311.00	0.1	305.00	304.00	0.9	1,609	0.06%
2021/05/12	0	0.00	3	289.17	289.00	-3	1,627	-0.18%
2021/05/11	1	298.00	0	0.00	298.00	1	1,589	0.06%
2021/05/03	0	0.00	0.1	330.00	328.00	-0.1	1,548	-0.01%
2021/04/29	0.1	327.50	0	0.00	333.00	0.1	1,587	0.01%
2021/04/27	1	318.50	0	0.00	325.00	1	1,576	0.06%
2021/04/13	1	353.50	3	360.50	356.00	-2	1,631	-0.12%
2021/04/09	2	346.50	1	346.00	346.50	1	1,602	0.06%
2021/04/06	1	342.00	0	0.00	344.00	1	1,589	0.06%
2021/04/01	0	0.00	0.1	346.50	352.00	-0.1	1,584	-0.01%
2021/03/30	0	0.00	0	356.00	352.00	0	1,589	0.00%
2021/03/26	1.1	329.77	1	328.50	341.00	0.1	1,546	0.01%
2021/03/23	0	306.00	0	0.00	305.50	0	1,528	0.00%
2021/03/22	1	301.50	1	307.00	306.00	0	1,542	0.00%
2021/03/19	1	309.50	0	0.00	317.00	1	1,541	0.06%
2021/03/12	0	0.00	1	308.50	312.00	-1	1,523	-0.07%
2021/03/11	0	0.00	1	310.00	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	1	290.00	296.50	-1	1,474	-0.07%
2021/03/04	1	275.00	0	0.00	278.00	1	1,424	0.07%
2021/02/25	1	286.50	0	0.00	286.00	1	1,411	0.07%
2021/02/23	0	0.00	1	293.00	297.00	-1	1,388	-0.07%
2021/02/22	1	301.00	0.1	295.50	303.00	0.9	1,371	0.07%
2021/02/19	0.1	290.00	1	300.00	290.00	-0.9	1,358	-0.07%
2021/02/03	1.1	286.91	0	0.00	287.00	1.1	1,313	0.08%
2021/02/01	1	267.00	1	269.00	270.50	0	1,350	0.00%
2021/01/29	1	274.00	1	266.00	265.50	0	1,358	0.00%
2021/01/22	1.1	285.00	1	276.50	285.00	0.1	1,372	0.01%
2021/01/20	1	273.00	1	272.50	268.50	0	1,383	0.00%
2021/01/19	0	0.00	1	274.97	284.50	-1	1,353	-0.07%
2021/01/18	1	266.00	1	270.50	265.50	0	1,315	0.00%
2021/01/15	1	270.00	0	0.00	264.00	1	1,312	0.08%
2021/01/14	0	0.00	0.1	270.50	268.00	-0.1	1,304	-0.01%
2021/01/08	0	0.00	1	253.00	252.00	-1	1,294	-0.08%
2021/01/07	0	0.00	2	249.50	251.00	-2	1,295	-0.15%
2020/12/31	1	236.00	2	236.50	236.00	-1	1,249	-0.08%
2020/12/29	0	0.00	5	226.10	226.50	-5	1,224	-0.41%
2020/12/28	0	0.00	1	224.00	225.00	-1	1,232	-0.08%
2020/12/24	0	234.00	0	0.00	227.00	0	1,233	0.00%
2020/12/23	1	228.50	2	228.50	229.50	-1	1,236	-0.08%
2020/12/22	4	233.00	0	0.00	233.00	4	1,252	0.32%
2020/12/21	3	236.00	0	0.00	235.50	3	1,259	0.24%
2020/12/16	2	250.50	1	252.00	251.50	1	1,227	0.08%
2020/12/11	1	249.00	0	0.00	252.00	1	1,277	0.08%
2020/12/09	0	0.00	2	251.25	251.00	-2	1,281	-0.16%
2020/11/24	2	249.75	1	250.00	250.00	1	1,432	0.07%
2020/11/23	1	248.50	0	0.00	249.00	1	1,444	0.07%
2020/11/18	1	246.00	0	0.00	245.00	1	1,507	0.07%
2020/11/13	1	248.00	0	0.00	248.00	1	1,591	0.06%
2020/11/12	1	245.50	0	0.00	245.00	1	1,609	0.06%
2020/11/11	1	251.50	0	0.00	253.50	1	1,602	0.06%
2020/11/10	1	258.52	0	0.00	257.00	1	1,597	0.06%
2020/11/06	1	276.00	1	274.50	275.00	0	1,640	0.00%
2020/11/05	1	274.50	1	278.50	273.00	0	1,693	0.00%
2020/11/02	1	275.00	1	282.00	268.00	0	1,711	0.00%
2020/10/30	2	288.00	4	286.38	277.00	-2	1,719	-0.12%
2020/10/29	2	284.00	2	285.00	285.00	0	1,759	0.00%
2020/10/28	3	279.83	3	275.17	284.00	0	1,765	0.00%
2020/10/27	1.1	263.36	1	263.50	262.00	0.1	1,738	0.01%
2020/10/22	1	259.00	1	263.00	263.00	0	1,757	0.00%
2020/10/20	1	260.00	1	260.00	261.00	0	1,776	0.00%
2020/10/19	2	243.00	0	0.00	256.00	2	1,741	0.11%
2020/10/14	0	0.00	1	241.00	241.00	-1	1,762	-0.06%
2020/10/12	0	0.00	1	241.50	236.50	-1	1,807	-0.06%
2020/10/05	0	0.00	1	240.00	239.50	-1	2,020	-0.05%
2020/09/25	1	237.00	2	232.75	233.50	-1	2,156	-0.05%
2020/09/15	0	0.00	1	230.50	231.00	-1	2,270	-0.04%
2020/09/14	1	236.00	0	0.00	234.50	1	2,264	0.04%
2020/09/11	0	0.00	1	230.00	233.50	-1	2,268	-0.04%
2020/09/10	1	232.50	0	0.00	233.50	1	2,276	0.04%
2020/09/09	0	0.00	2	230.00	232.00	-2	2,285	-0.09%
2020/09/04	1	241.50	0	0.00	238.50	1	2,418	0.04%
2020/09/03	0	0.00	1	248.00	244.50	-1	2,409	-0.04%
2020/08/31	0	0.00	4	247.25	245.00	-4	2,484	-0.16%
2020/08/28	5	249.00	0	0.00	249.50	5	2,524	0.20%
2020/08/26	0	0.00	1	251.50	250.50	-1	2,527	-0.04%
2020/08/25	1	254.00	0	0.00	252.50	1	2,534	0.04%
2020/08/24	1	249.00	4	258.63	254.50	-3	2,548	-0.12%
2020/08/21	2	254.00	2	252.50	257.50	0	2,542	0.00%
2020/08/20	1	242.50	1	249.00	240.50	0	2,496	0.00%
2020/08/19	1	260.00	1	254.00	250.50	0	2,477	0.00%
2020/08/18	0	0.00	2	255.00	260.00	-2	2,469	-0.08%
2020/08/13	1	250.50	1	243.00	244.00	0	2,542	0.00%
2020/08/06	2	275.75	0	0.00	278.00	2	2,436	0.08%
2020/08/05	2	274.00	0	0.00	278.00	2	2,433	0.08%
2020/07/31	1	271.00	1	270.00	270.50	0	2,335	0.00%
2020/07/29	0	0.00	2	253.25	251.50	-2	2,309	-0.09%
2020/07/27	0	0.00	5	244.50	245.00	-5	2,341	-0.21%
2020/07/24	1	253.00	1	259.50	250.00	0	2,346	0.00%
2020/07/23	1	253.50	0	0.00	253.00	1	2,369	0.04%
2020/07/22	3	256.50	3	260.33	260.00	0	2,403	0.00%
2020/07/21	1	255.50	1	259.50	257.00	0	2,383	0.00%
2020/07/16	6	250.08	0	0.00	252.00	6	2,366	0.25%
2020/07/15	0	0.00	2	258.00	257.00	-2	2,362	-0.08%
2020/07/14	1	251.50	1	257.00	250.00	0	2,330	0.00%
2020/07/13	1	244.00	0	0.00	255.00	1	2,295	0.04%
2020/07/10	2	233.00	3	239.17	241.00	-1	2,228	-0.04%
2020/07/09	3	241.00	7	237.71	241.50	-4	2,203	-0.18%
2020/07/08	8	222.50	1	226.00	223.00	7	2,146	0.33%
2020/07/07	1	215.00	4	222.38	216.50	-3	2,124	-0.14%
2020/07/03	3	208.33	1	214.50	210.50	2	2,063	0.10%
2020/07/02	1	208.00	1	210.50	213.50	0	2,080	0.00%
2020/07/01	0	0.00	2	207.75	210.50	-2	2,066	-0.10%
2020/06/30	2	204.00	0	0.00	201.00	2	2,024	0.10%
2020/06/24	2	200.75	1	195.00	193.00	1	1,967	0.05%
2020/06/16	0	0.00	1	193.50	191.00	-1	2,114	-0.05%
2020/06/12	3	190.50	5	189.60	190.00	-2	2,100	-0.10%
2020/06/11	0	0.00	4	192.50	192.00	-4	2,060	-0.19%
2020/06/08	3	183.17	0	0.00	179.00	3	1,975	0.15%
2020/06/04	3	184.83	3	186.00	189.00	0	1,860	0.00%
2020/05/29	2	183.00	0	0.00	180.00	2	1,774	0.11%
2020/05/28	0	0.00	1	173.00	178.00	-1	1,745	-0.06%
2020/05/26	1	171.00	0	0.00	170.00	1	1,706	0.06%
2020/05/22	1	165.50	0	0.00	166.00	1	1,678	0.06%
2020/05/21	3	178.67	2	174.75	172.00	1	1,644	0.06%
2020/05/20	4	177.13	3	177.67	178.00	1	1,569	0.06%
2020/05/19	1	168.50	2	169.50	169.50	-1	1,509	-0.07%
2020/05/18	4	164.25	4	161.88	163.50	0	1,472	0.00%
2020/05/15	0	0.00	1	154.50	154.00	-1	1,423	-0.07%
2020/05/08	1	150.50	0	0.00	150.50	1	1,375	0.07%
2020/05/07	1	154.00	2	154.25	155.00	-1	1,357	-0.07%
2020/04/29	1	153.00	0	0.00	153.50	1	1,268	0.08%
2020/04/28	2	153.25	2	156.75	157.00	0	1,248	0.00%
2020/04/27	1	142.00	4	143.00	148.50	-3	1,210	-0.25%
2020/04/24	1	131.50	0	0.00	135.00	1	1,167	0.09%
2020/04/21	3	126.00	2	127.25	126.00	1	1,136	0.09%
2020/04/20	0	0.00	6	127.83	131.50	-6	1,113	-0.54%
2020/04/17	4	124.38	1	127.00	123.00	3	1,093	0.27%
2020/04/16	0	0.00	1	126.00	126.50	-1	1,061	-0.09%
2020/04/15	2	125.75	0	0.00	128.00	2	1,038	0.19%
2020/04/10	3	119.00	0	0.00	122.00	3	1,003	0.30%
2020/04/08	1	118.00	3	114.50	118.00	-2	980	-0.20%
2020/04/07	3	112.33	1	112.50	113.50	2	955	0.21%
2020/03/30	0	0.00	1	110.50	113.00	-1	860	-0.12%
2020/03/26	2	108.50	4	109.00	105.50	-2	795	-0.25%
2020/03/25	0	0.00	2	97.00	99.80	-2	750	-0.27%
2020/03/24	2	91.45	0	0.00	90.80	2	727	0.28%
2020/03/20	10	100.05	6	102.08	95.00	4	620	0.64%
2020/03/12	1	147.00	0	0.00	147.00	1	432	0.23%
2020/03/02	0	0.00	1	147.50	148.00	-1	398	-0.25%
2019/11/12	0	0.00	3	179.33	177.00	-3	912	-0.33%
2019/11/05	0	0.00	1	178.00	178.00	-1	931	-0.11%
2019/10/23	0	0.00	1	172.00	171.00	-1	979	-0.10%
2019/10/18	1	176.00	0	0.00	173.50	1	1,021	0.10%
2019/10/14	2	162.50	0	0.00	158.00	2	985	0.20%
2019/09/16	2	178.00	2	182.50	179.00	0	878	0.00%
2019/09/05	0	0.00	1	185.50	185.00	-1	950	-0.11%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/09/03	0	0.00	1	184.50	182.00	-1	952	-0.10%
2019/08/30	0	0.00	1	183.50	181.50	-1	951	-0.11%
2019/08/26	1	176.00	0	0.00	175.50	1	944	0.11%
2019/08/20	2	179.50	0	0.00	180.50	2	974	0.21%
2019/08/19	1	183.50	0	0.00	184.50	1	968	0.10%
2019/07/18	0	0.00	1	195.00	195.50	-1	1,166	-0.09%
2019/07/17	1	193.50	0	0.00	194.00	1	1,164	0.09%
2019/07/16	0	0.00	3	187.50	190.50	-3	1,148	-0.26%
2019/07/15	1	178.50	0	0.00	182.50	1	1,133	0.09%
2019/06/25	2	185.00	0	0.00	184.50	2	1,349	0.15%
2019/06/21	0	0.00	3	186.00	184.50	-3	1,373	-0.22%
2019/06/20	3	184.33	0	0.00	183.50	3	1,397	0.21%
2019/06/19	0	0.00	1	193.00	186.00	-1	1,399	-0.07%
2019/06/18	1	187.50	0	0.00	188.00	1	1,377	0.07%
2019/06/17	3	188.83	3	188.17	187.00	0	1,357	0.00%
2019/06/11	1	173.00	2	175.25	175.50	-1	1,360	-0.07%
2019/06/10	2	174.00	3	175.50	176.50	-1	1,363	-0.07%
2019/05/31	2	170.00	0	0.00	172.00	2	1,378	0.15%
2019/05/29	1	177.00	1	177.50	176.50	0	1,363	0.00%
2019/05/23	0	0.00	3	177.67	176.00	-3	1,343	-0.22%
2019/05/21	3	179.83	1	179.00	179.00	2	1,403	0.14%
2019/05/20	1	190.00	1	182.50	180.00	0	1,411	0.00%
2019/05/16	1	182.50	1	189.00	184.50	0	1,365	0.00%
2019/05/13	2	177.75	2	179.50	177.50	0	1,329	0.00%
2019/05/07	0	0.00	1	176.00	176.00	-1	1,302	-0.08%
2019/05/06	1	173.00	0	0.00	173.00	1	1,282	0.08%
2019/05/03	2	180.50	3	183.83	179.00	-1	1,279	-0.08%
2019/05/02	1	180.50	0	0.00	180.50	1	1,271	0.08%
2019/04/24	1	169.50	0	0.00	170.00	1	1,206	0.08%
2019/04/22	0	0.00	1	172.50	174.50	-1	1,191	-0.08%
2019/03/29	1	174.00	3	173.00	172.00	-2	996	-0.20%
2019/03/25	3	171.00	0	0.00	171.00	3	951	0.32%
2019/02/20	4	158.00	4	162.63	162.50	0	868	0.00%
2019/02/19	0	0.00	2	154.50	155.00	-2	835	-0.24%
2019/02/18	1	149.50	0	0.00	148.50	1	822	0.12%
2019/02/13	1	146.50	0	0.00	146.00	1	837	0.12%
2019/01/25	0	0.00	3	151.00	151.50	-3	851	-0.35%
2019/01/23	0	0.00	1	160.00	154.00	-1	854	-0.12%
2019/01/22	3	157.00	0	0.00	157.00	3	862	0.35%
2019/01/21	1	151.00	1	152.50	152.50	0	855	0.00%
2019/01/07	3	150.67	2	148.50	148.50	1	997	0.10%
2019/01/03	0	0.00	1	147.50	145.50	-1	990	-0.10%
2018/12/28	2	138.50	4	139.00	138.00	-2	969	-0.21%
2018/12/27	2	139.00	2	140.00	141.50	0	963	0.00%
2018/12/14	2	136.50	0	0.00	134.00	2	984	0.20%
2018/12/06	0	0.00	1	140.00	140.50	-1	957	-0.10%
2018/12/05	1	134.50	0	0.00	133.50	1	935	0.11%
2018/10/26	3	118.00	3	113.50	114.00	0	726	0.00%
2018/09/21	0	0.00	1	143.00	143.50	-1	830	-0.12%
2018/07/31	0	0.00	1	146.00	147.50	-1	764	-0.13%
2018/07/25	1	139.00	0	0.00	138.00	1	727	0.14%
2018/07/24	1	145.00	0	0.00	145.00	1	713	0.14%
2018/07/04	2	154.00	2	150.00	150.00	0	553	0.00%
2018/07/03	10	159.25	10	155.75	151.50	0	522	0.00%
2018/03/13	0	0.00	1	135.50	135.00	-1	551	-0.18%