信義 (9940)-元大-羅東券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▲0.05
漲幅
+0.15%
成交量
704張
產業
上市其他類股▲0.96%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	13	33.05	33.15	-13	422	-3.08%
2024/04/29	0	0.00	2	33.15	33.45	-2	412	-0.49%
2024/04/24	1	32.80	0	0.00	32.80	1	378	0.26%
2024/04/22	5	33.20	0	0.00	33.05	5	366	1.36%
2024/04/18	10	31.45	0	0.00	31.65	10	308	3.25%
2024/03/25	0	0.00	0.2	29.95	30.20	-0.2	200	-0.10%
2024/03/13	3	29.65	0	0.00	29.65	3	193	1.55%
2024/03/12	0.2	29.60	0	0.00	29.60	0.2	192	0.10%
2024/02/02	1	29.35	0	0.00	29.40	1	180	0.55%
2024/01/02	1	29.90	0	0.00	29.90	1	171	0.58%
2023/11/01	1	28.35	0	0.00	28.30	1	126	0.79%
2023/09/27	1	28.70	0	0.00	28.65	1	195	0.51%
2023/09/07	1	28.70	0	0.00	28.65	1	213	0.47%
2023/09/06	1	28.75	0	0.00	28.70	1	216	0.46%
2023/08/15	1	28.95	0	0.00	28.80	1	242	0.41%
2023/06/14	1	29.00	0	0.00	28.95	1	178	0.56%
2023/04/11	0	0.00	0.7	29.15	29.20	-0.7	228	-0.31%
2023/04/07	0	0.00	1	29.10	29.05	-1	236	-0.42%
2023/03/21	1	28.50	0	0.00	28.45	1	294	0.34%
2023/03/03	3	28.40	0	0.00	28.45	3	288	1.04%
2023/02/22	1	28.70	0	0.00	28.80	1	279	0.36%
2023/02/08	0	0.00	1	28.40	28.25	-1	269	-0.37%
2023/01/30	1	27.30	0	0.00	27.25	1	252	0.40%
2022/12/15	1	28.20	0	0.00	28.05	1	240	0.42%
2022/12/13	5	28.73	0	0.00	28.85	5	228	2.19%
2022/08/24	2	30.70	0	0.00	30.80	2	433	0.46%
2022/07/25	1	30.60	0	0.00	30.90	1	460	0.22%
2022/06/27	1	31.60	0	0.00	31.55	1	432	0.23%
2022/06/15	0.1	31.00	0	0.00	30.80	0.1	428	0.02%
2022/06/13	0.2	30.90	0	0.00	30.75	0.2	431	0.05%
2022/06/10	0.1	31.60	0	0.00	31.55	0.1	425	0.02%
2022/06/09	1.7	31.89	0	0.00	31.80	1.7	427	0.39%
2022/06/07	0	0.00	1	34.60	34.80	-1	403	-0.25%
2022/06/02	0.3	35.20	3	34.90	34.95	-2.7	385	-0.70%
2022/04/14	2	36.00	0	0.00	35.85	2	477	0.42%
2022/03/24	1	36.85	0	0.00	36.80	1	577	0.17%
2022/03/23	3	36.30	2.1	36.65	36.70	0.9	642	0.14%
2022/03/10	0	0.00	6	35.65	35.55	-6	677	-0.89%
2022/02/24	0.3	34.00	0	0.00	33.90	0.3	619	0.04%
2022/02/14	1	34.65	0	0.00	34.50	1	618	0.16%
2022/01/12	1	35.80	0	0.00	35.65	1	713	0.14%
2022/01/05	0	0.00	0	34.85	34.80	0	757	0.00%
2022/01/03	1	34.65	0	0.00	34.50	1	804	0.12%
2021/12/28	1	35.15	0	0.00	35.15	1	805	0.12%
2021/12/27	4	35.63	0	0.00	35.55	4	803	0.50%
2021/12/23	3	36.30	4	36.65	36.60	-1	794	-0.13%
2021/12/22	1	35.80	1	35.65	35.75	0	784	0.00%
2021/12/21	6	37.15	6.3	36.38	36.40	-0.3	773	-0.04%
2021/12/20	1.3	36.62	1	37.00	36.95	0.3	751	0.04%
2021/12/17	0	0.00	1	36.45	36.60	-1	719	-0.14%
2021/12/16	0	0.00	1	35.40	35.40	-1	646	-0.15%
2021/12/15	0	0.00	2	33.95	34.00	-2	612	-0.33%
2021/11/26	1	33.45	0	0.00	33.30	1	603	0.17%
2021/11/22	0	0.00	1	33.85	33.85	-1	598	-0.17%
2021/11/08	0	0.00	1	32.85	32.95	-1	596	-0.17%
2021/11/05	1	32.35	0	0.00	32.35	1	605	0.17%
2021/11/03	0	0.00	1	33.00	33.00	-1	598	-0.17%
2021/10/22	0	0.00	2	34.30	34.50	-2	568	-0.35%
2021/10/21	2	33.95	1	34.50	35.00	1	556	0.18%
2021/10/08	0	0.00	1	31.65	31.75	-1	364	-0.27%
2021/10/07	0	0.00	4	31.70	31.45	-4	365	-1.09%
2021/10/06	1	31.15	0	0.00	31.30	1	362	0.28%
2021/10/04	0	0.00	1	31.05	31.00	-1	373	-0.27%
2021/10/01	1	30.70	0	0.00	30.80	1	377	0.26%
2021/09/23	0	0.00	3	30.75	30.80	-3	367	-0.82%
2021/09/22	3	30.47	0	0.00	30.45	3	372	0.81%
2021/09/13	0	0.00	5	31.40	31.40	-5	370	-1.35%
2021/08/19	1	30.00	0	0.00	29.85	1	565	0.18%
2021/08/16	1	30.55	0	0.00	30.45	1	579	0.17%
2021/07/30	1	30.25	0	0.00	30.25	1	757	0.13%
2021/07/21	0	0.00	2	30.20	30.45	-2	930	-0.21%
2021/07/07	1	29.80	0	0.00	29.75	1	1,036	0.10%
2021/07/06	1	29.75	0	0.00	29.80	1	1,046	0.10%
2021/06/29	1	29.85	0	0.00	29.65	1	1,086	0.09%
2021/06/28	2	29.95	0	0.00	30.00	2	1,084	0.18%
2021/06/23	7	29.95	0	0.00	30.45	7	1,091	0.64%
2021/06/16	0	0.00	6	29.83	29.75	-6	1,115	-0.54%
2021/06/11	3	29.60	0	0.00	29.60	3	1,095	0.27%
2021/06/10	6	29.88	0	0.00	29.80	6	1,091	0.55%
2021/06/04	1	31.30	0	0.00	31.35	1	1,002	0.10%
2021/05/18	0	0.00	2	30.00	30.60	-2	993	-0.20%
2021/05/17	1	29.80	0	0.00	29.20	1	986	0.10%
2021/05/11	1	32.55	0	0.00	32.30	1	843	0.12%
2021/05/04	1	31.95	0	0.00	31.55	1	798	0.13%
2021/04/27	6	33.46	0	0.00	34.80	6	723	0.83%
2021/04/23	0	0.00	2	31.75	31.50	-2	596	-0.34%
2021/04/21	0	0.00	3	31.55	31.50	-3	576	-0.52%
2021/04/20	3	31.55	0	0.00	31.50	3	573	0.52%
2021/04/19	0	0.00	6	30.65	30.95	-6	546	-1.10%
2021/04/09	0	0.00	10	30.15	30.15	-10	513	-1.95%
2021/04/08	0	0.00	5	30.20	30.45	-5	506	-0.99%
2021/04/07	0	0.00	5	29.80	29.85	-5	486	-1.03%
2021/03/04	0	29.95	0	0.00	29.90	0	390	0.00%
2021/02/25	1	28.70	0	0.00	28.70	1	337	0.30%
2021/02/19	0	0.00	10	28.65	28.60	-10	334	-2.99%
2021/02/17	1	27.95	0	0.00	28.25	1	331	0.30%
2021/01/29	0.1	27.65	0	0.00	27.35	0.1	332	0.03%
2021/01/26	0.2	27.70	0	0.00	27.35	0.2	325	0.06%
2021/01/25	0.1	28.00	0	0.00	27.85	0.1	316	0.03%
2021/01/22	0.1	28.10	0	0.00	27.90	0.1	313	0.03%
2021/01/21	0.1	28.25	0	0.00	28.05	0.1	314	0.03%
2021/01/20	0.2	28.13	0	0.00	28.00	0.2	311	0.06%
2021/01/19	0.1	28.60	0	0.00	28.55	0.1	298	0.02%
2021/01/18	0.2	28.85	0	0.00	28.55	0.2	294	0.05%
2021/01/15	0.1	29.00	0	0.00	28.80	0.1	292	0.03%
2021/01/14	0.1	29.10	0	0.00	29.05	0.1	289	0.03%
2021/01/11	0.1	28.85	0	0.00	28.95	0.1	293	0.03%
2021/01/08	1	29.00	0	0.00	28.80	1	296	0.34%
2021/01/07	0.1	29.05	0	0.00	28.85	0.1	297	0.03%
2021/01/06	0.2	29.03	0	0.00	28.65	0.2	300	0.07%
2021/01/05	0.2	29.05	0	0.00	28.85	0.2	298	0.07%
2020/12/30	0.1	29.20	0	0.00	29.05	0.1	306	0.03%
2020/12/29	0.1	29.00	0	0.00	28.85	0.1	308	0.03%
2020/10/26	0	0.00	4	28.75	29.00	-4	341	-1.17%
2020/10/16	1	28.60	0	0.00	28.40	1	355	0.28%
2020/10/15	1	29.25	0	0.00	28.80	1	353	0.28%
2020/09/30	1	28.60	0	0.00	28.50	1	363	0.27%
2020/08/24	2	29.30	0	0.00	29.40	2	437	0.46%
2020/08/13	0	0.00	1	30.00	30.10	-1	443	-0.23%
2020/08/05	0	0.00	4	29.85	29.95	-4	433	-0.92%
2020/08/04	4	29.58	0	0.00	29.95	4	433	0.92%
2020/07/29	3	28.15	0	0.00	28.25	3	422	0.71%
2020/07/28	0	0.00	3	28.73	28.15	-3	429	-0.70%
2020/07/16	0	0.00	1	28.80	28.80	-1	439	-0.23%
2020/07/15	0	0.00	3	28.80	28.75	-3	439	-0.68%
2020/07/10	4	27.81	0	0.00	27.80	4	418	0.96%
2020/07/09	2	27.90	0	0.00	27.90	2	418	0.48%
2020/06/03	2	27.95	0	0.00	28.15	2	461	0.43%
2020/06/01	2	27.60	0	0.00	27.70	2	453	0.44%
2020/05/29	0	0.00	2	26.70	26.80	-2	448	-0.45%
2020/05/11	2	26.15	0	0.00	26.10	2	432	0.46%
2020/04/28	1	24.95	0	0.00	25.20	1	407	0.25%
2020/04/14	3	25.45	0	0.00	25.45	3	402	0.75%
2020/04/08	3	25.50	0	0.00	25.35	3	394	0.76%
2020/04/07	0	0.00	1	24.10	24.35	-1	388	-0.26%
2020/04/06	1	23.35	0	0.00	23.65	1	383	0.26%
2020/04/01	2	23.90	0	0.00	23.85	2	381	0.52%
2020/02/11	3	29.75	0	0.00	29.75	3	211	1.42%
2020/01/15	1	30.95	0	0.00	30.95	1	176	0.57%
2019/12/24	1	31.20	0	0.00	31.30	1	200	0.50%
2019/12/13	0	0.00	1	30.95	31.10	-1	201	-0.50%
2019/12/04	1	30.95	0	0.00	31.10	1	206	0.49%
2019/12/02	0	0.00	3	31.10	31.10	-3	208	-1.44%
2019/11/14	5	31.55	0	0.00	31.60	5	220	2.27%
2019/10/29	1	32.55	0	0.00	32.40	1	247	0.40%
2019/10/24	1	32.40	0	0.00	32.40	1	258	0.39%
2019/10/17	2	32.70	0	0.00	32.75	2	252	0.79%
2019/08/27	0	0.00	0.4	31.60	31.40	-0.4	317	-0.11%
2019/07/15	3	32.30	1	32.45	32.40	2	300	0.67%
2019/07/12	0	0.00	3	32.70	32.75	-3	299	-1.00%
2019/07/09	0	0.00	1	33.10	33.10	-1	306	-0.33%
2019/06/27	5	32.15	0	0.00	32.10	5	320	1.56%
2019/06/20	0	0.00	1	32.15	32.20	-1	312	-0.32%
2019/05/28	0	0.00	1	33.05	32.50	-1	276	-0.36%
2019/05/09	0	0.00	5	31.75	31.45	-5	240	-2.08%
2019/05/02	0	0.00	2	31.60	31.50	-2	236	-0.85%
2019/04/30	1	31.35	0	0.00	31.45	1	233	0.43%
2019/04/26	1	31.30	0	0.00	31.30	1	228	0.44%
2019/04/15	0	0.00	3	30.85	30.90	-3	229	-1.31%
2019/04/12	0	0.00	1	31.50	31.40	-1	222	-0.45%
2019/04/02	1	31.30	0	0.00	31.35	1	199	0.50%
2019/03/28	4	30.70	0	0.00	30.75	4	187	2.13%
2019/03/21	3	30.35	0	0.00	30.40	3	182	1.64%
2019/03/20	2	30.55	0	0.00	30.70	2	172	1.16%
2019/03/18	1	30.80	0	0.00	30.90	1	166	0.60%
2018/11/02	0	0.00	1	29.75	29.90	-1	292	-0.34%
2018/10/29	1	28.65	0	0.00	28.65	1	311	0.32%
2018/10/15	0	0.00	0.7	32.20	32.05	-0.7	301	-0.24%
2018/09/10	0.4	33.10	0	0.00	32.95	0.4	414	0.10%
2018/08/08	1	35.55	0	0.00	35.95	1	542	0.18%
2018/07/12	1	33.90	0	0.00	33.80	1	534	0.19%
2018/07/04	1	34.00	0	0.00	33.70	1	556	0.18%
2018/07/03	0	0.00	1	34.05	33.45	-1	556	-0.18%
2018/06/21	3	37.87	3	37.55	37.60	0	558	0.00%
2018/06/20	1	35.40	0	0.00	36.10	1	548	0.18%
2018/06/15	1	42.40	5	42.35	42.55	-4	532	-0.75%
2018/06/13	1	42.95	0	0.00	42.80	1	520	0.19%
2018/06/11	5	42.60	0	0.00	42.75	5	527	0.95%
2018/06/08	0	0.00	0	43.00	43.00	0	526	0.00%
2018/05/31	0	0.00	5	42.00	41.60	-5	524	-0.95%
2018/05/29	1	42.40	0	0.00	42.45	1	566	0.18%
2018/05/23	1	42.50	0	0.00	42.60	1	664	0.15%
2018/05/14	0	0.00	0.3	42.50	42.50	-0.3	698	-0.04%
2018/05/11	1	42.35	0	0.00	42.70	1	701	0.14%
2018/05/07	0	0.00	2	42.55	42.45	-2	689	-0.29%
2018/05/04	0	0.00	1.1	42.51	42.65	-1.1	689	-0.15%
2018/04/03	1	42.85	0	0.00	43.15	1	700	0.14%
2018/03/30	2	43.15	0	0.00	43.05	2	703	0.28%
2018/03/26	1	42.75	0	0.00	42.80	1	681	0.15%
2018/03/16	0	0.00	4	42.70	42.80	-4	602	-0.66%
2018/03/13	4	41.95	0	0.00	42.00	4	580	0.69%
2018/03/06	6	42.00	0	0.00	42.00	6	556	1.08%
2018/02/27	1	39.35	0	0.00	39.55	1	444	0.23%