茂順 (9942)-元大-羅東券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼2.0
漲幅
-1.54%
成交量
542張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	131.00	0	0.00	129.50	0	224	0.02%
2024/04/11	0	0.00	1	130.50	130.50	-1	223	-0.45%
2024/04/09	1	132.50	0	0.00	132.50	1	221	0.45%
2024/03/29	1	134.50	1	135.00	135.00	0	209	0.00%
2024/03/20	0	0.00	0.1	136.00	135.00	-0.1	206	-0.02%
2024/03/18	0	0.00	2	134.00	135.00	-2	208	-0.96%
2024/03/13	0.1	136.00	0	0.00	137.00	0.1	210	0.02%
2024/03/11	1	132.50	0	0.00	134.50	1	207	0.48%
2024/03/08	0	0.00	1	139.00	138.00	-1	199	-0.50%
2024/03/06	0	0.00	2	137.00	137.50	-2	194	-1.03%
2024/02/27	0	0.00	0.1	134.50	134.00	-0.1	199	-0.03%
2024/02/23	0	0.00	1	133.50	134.00	-1	198	-0.50%
2024/02/21	2	133.50	0	0.00	134.00	2	201	0.99%
2024/02/20	0	133.00	0	0.00	131.50	0	200	0.01%
2024/01/19	0	0.00	1	129.00	128.50	-1	216	-0.46%
2024/01/18	1	127.50	0	0.00	127.50	1	217	0.46%
2024/01/17	0.3	128.50	0	0.00	127.00	0.3	216	0.12%
2024/01/03	2	133.51	0	0.00	133.00	2	243	0.83%
2023/12/11	1	133.00	0	0.00	134.50	1	328	0.30%
2023/12/07	1	140.00	0	0.00	139.00	1	323	0.31%
2023/12/05	4	140.75	3	140.00	140.50	1	327	0.31%
2023/11/09	2	134.25	0	0.00	134.00	2	382	0.52%
2023/10/24	0	0.00	0.2	129.00	128.50	-0.2	491	-0.04%
2023/10/19	0	0.00	0.2	126.50	126.50	-0.2	505	-0.04%
2023/10/17	0	0.00	0.2	131.00	129.50	-0.2	504	-0.04%
2023/10/16	0	0.00	1	131.50	132.00	-1	501	-0.20%
2023/10/12	0.8	132.00	0.3	131.00	131.50	0.5	515	0.09%
2023/09/26	0	0.00	0.1	135.00	134.00	-0.1	576	-0.02%
2023/09/19	1	136.50	0	0.00	135.00	1	596	0.17%
2023/09/18	0	0.00	1	135.00	135.00	-1	588	-0.17%
2023/09/15	1	131.50	0	0.00	131.00	1	573	0.17%
2023/09/12	0	0.00	0	143.50	142.50	0	533	-0.01%
2023/08/25	0	0.00	2	143.50	144.00	-2	627	-0.32%
2023/08/22	0	0.00	2	142.50	142.00	-2	657	-0.30%
2023/08/18	1	145.00	2	140.50	141.50	-1	648	-0.15%
2023/08/14	1	134.00	0	0.00	134.00	1	668	0.15%
2023/08/11	2	140.00	2	139.50	139.50	0	686	0.00%
2023/08/08	0	0.00	1	140.00	140.00	-1	757	-0.13%
2023/08/02	6	134.50	0	0.00	134.50	6	762	0.79%
2023/08/01	1	140.00	1.1	137.21	137.50	-0.1	763	-0.02%
2023/07/31	1	148.50	0	0.00	148.50	1	764	0.13%
2023/07/18	1	146.50	0	0.00	146.50	1	849	0.12%
2023/07/17	0	0.00	2	150.00	149.00	-2	854	-0.23%
2023/07/13	0.1	155.00	0	0.00	152.50	0.1	857	0.01%
2023/07/12	1	154.50	0	0.00	154.50	1	849	0.12%
2023/07/04	0	0.00	0.1	151.00	150.50	-0.1	1,091	-0.01%
2023/06/09	0	0.00	1	160.00	159.50	-1	1,044	-0.10%
2023/06/07	1	159.00	0	0.00	158.00	1	1,025	0.10%
2023/05/23	0	0.00	1	162.00	159.50	-1	948	-0.11%
2023/05/18	1	159.00	0	0.00	158.50	1	932	0.11%
2023/05/17	1	160.00	1	159.50	159.00	0	914	0.00%
2023/05/12	0	0.00	1	148.00	149.50	-1	831	-0.12%
2023/05/11	1	146.50	0	0.00	146.50	1	829	0.12%
2023/04/18	0	0.00	0.2	140.00	142.50	-0.2	659	-0.02%
2023/04/17	0.1	140.23	1	141.00	141.00	-0.9	648	-0.14%
2023/04/13	0.2	145.00	0	0.00	142.50	0.2	606	0.02%
2023/04/12	0	0.00	0.2	132.00	132.00	-0.2	521	-0.04%
2023/04/10	1	138.05	0	0.00	132.00	1	497	0.20%
2023/04/07	0.2	134.00	4	130.13	135.50	-3.8	410	-0.93%
2023/03/29	1	116.00	0	0.00	118.00	1	357	0.28%
2023/03/28	1	114.50	1	115.00	115.00	0	359	0.00%
2023/03/10	1.1	119.07	0	0.00	118.00	1.1	439	0.24%
2023/03/07	3	124.00	0	0.00	123.00	3	443	0.68%
2023/02/02	0	0.00	1	112.00	112.50	-1	547	-0.18%
2023/01/31	0	0.00	1	108.00	108.50	-1	537	-0.19%
2022/12/28	1	105.50	0	0.00	104.00	1	751	0.13%
2022/12/22	0	0.00	1	107.00	107.00	-1	748	-0.13%
2022/12/20	0	0.00	1	107.00	104.50	-1	758	-0.13%
2022/12/14	0	0.00	1	105.50	107.00	-1	761	-0.13%
2022/12/13	1	103.50	0	0.00	102.50	1	756	0.13%
2022/12/08	2	110.50	0	0.00	110.00	2	761	0.26%
2022/12/07	1	112.50	0	0.00	111.00	1	772	0.13%
2022/12/06	0	0.00	1	117.00	112.50	-1	773	-0.13%
2022/12/05	1	113.50	1	113.50	114.00	0	750	0.00%
2022/12/01	1	109.00	0	0.00	109.00	1	737	0.14%
2022/11/21	0	0.00	1	116.00	113.00	-1	834	-0.12%
2022/11/15	1	115.00	0	0.00	112.50	1	810	0.12%
2022/11/07	1	118.50	1	117.00	117.00	0	770	0.00%
2022/10/24	0	0.00	1	105.50	104.50	-1	649	-0.15%
2022/10/20	1	109.50	0	0.00	104.50	1	620	0.16%
2022/10/18	2	105.50	2	107.00	107.50	0	537	0.00%
2022/10/07	0	0.00	1	99.00	99.90	-1	435	-0.23%
2022/10/06	1	102.00	0	0.00	99.50	1	432	0.23%
2022/09/28	0	0.00	0.1	95.90	94.70	-0.1	397	-0.03%
2022/09/22	0	0.00	1	100.01	102.00	-1	366	-0.27%
2022/09/08	1	100.00	0	0.00	99.60	1	289	0.35%
2022/09/06	0	0.00	2	100.50	99.40	-2	273	-0.73%
2022/09/05	2	103.00	0	0.00	102.00	2	256	0.78%
2022/08/24	0.1	91.70	0	0.00	91.70	0.1	120	0.08%
2022/08/19	0	0.00	1	95.20	95.00	-1	107	-0.93%
2022/08/18	1	94.00	1	94.20	94.70	0	100	0.00%
2022/08/16	0	0.00	1	89.10	89.30	-1	76	-1.31%
2022/08/12	0	0.00	3	88.00	88.10	-3	69	-4.34%
2022/08/09	0	0.00	2	86.60	86.50	-2	60	-3.31%
2022/08/08	0	0.00	4	90.10	89.90	-4	52	-7.67%
2022/06/02	1	86.10	0	0.00	86.10	1	62	1.61%
2022/05/26	1	84.00	0	0.00	84.10	1	66	1.50%
2022/05/23	1	84.20	0	0.00	85.00	1	72	1.37%
2022/05/12	1	82.50	0	0.00	83.00	1	81	1.23%
2022/04/11	0	89.60	0	0.00	88.60	0	134	0.00%
2022/01/25	1	90.30	0	0.00	91.00	1	197	0.51%
2022/01/24	1	90.40	0	0.00	92.20	1	196	0.51%
2022/01/20	1	92.30	0	0.00	92.70	1	191	0.52%
2022/01/17	0	0.00	4	94.33	94.50	-4	185	-2.15%
2022/01/07	1	92.80	0	0.00	93.20	1	190	0.53%
2022/01/06	1	93.80	0	0.00	94.20	1	187	0.53%
2022/01/03	0	0.00	1	100.50	99.10	-1	179	-0.56%
2021/12/28	1	92.00	0	0.00	91.90	1	140	0.71%
2021/12/13	0	0.00	1	90.00	89.60	-1	143	-0.70%
2021/11/11	2	88.40	0	0.00	88.30	2	198	1.01%
2021/10/29	0	0.00	1	87.50	87.50	-1	269	-0.37%
2021/10/22	1	87.40	0	0.00	87.90	1	319	0.31%
2021/10/21	1	87.20	0	0.00	88.60	1	324	0.31%
2021/10/13	1	85.30	0	0.00	85.50	1	353	0.28%
2021/10/12	0	0.00	1	85.20	87.50	-1	361	-0.28%
2021/10/07	2	84.60	0	0.00	84.90	2	370	0.54%
2021/10/01	2	84.45	0	0.00	84.60	2	407	0.49%
2021/09/24	0	0.00	3	88.33	88.40	-3	483	-0.62%
2021/09/07	3	87.30	0	0.00	86.80	3	574	0.52%
2021/08/31	1	88.00	0	0.00	88.30	1	590	0.17%
2021/08/19	0	0.00	1	87.00	86.00	-1	582	-0.17%
2021/08/18	1	88.40	1	87.50	88.60	0	579	0.00%
2021/08/16	0	0.00	2	87.65	87.90	-2	568	-0.35%
2021/08/11	0	0.00	1	97.20	94.90	-1	548	-0.18%
2021/08/10	1	98.10	3	97.73	98.50	-2	539	-0.37%
2021/08/05	1	102.00	0	0.00	102.00	1	550	0.18%
2021/08/03	5	103.00	0	0.00	102.50	5	564	0.89%
2021/07/30	1	96.00	0	0.00	95.70	1	542	0.18%
2021/07/22	1	100.00	1	101.00	100.50	0	602	0.00%
2021/07/06	1	107.50	1	103.50	103.00	0	750	0.00%
2021/06/02	0	0.00	1	91.50	92.60	-1	863	-0.12%
2021/05/27	0	0.00	1	88.60	89.10	-1	909	-0.11%
2021/05/14	1	84.40	0	0.00	83.80	1	1,134	0.09%
2021/05/05	1	99.30	1	96.80	95.80	0	1,086	0.00%
2021/05/04	0	0.00	2	95.60	93.70	-2	1,064	-0.19%
2021/04/23	0	0.00	1	99.60	99.90	-1	1,016	-0.10%
2021/04/21	1	106.00	0	0.00	106.00	1	962	0.10%
2021/04/20	2	102.00	1	99.90	100.50	1	936	0.11%
2021/04/16	1	98.80	0	0.00	99.00	1	916	0.11%
2021/04/14	0	0.00	2	93.20	95.80	-2	874	-0.23%
2021/04/13	0	0.00	1	100.00	96.50	-1	858	-0.12%
2021/04/12	2	100.00	3	101.33	100.00	-1	838	-0.12%
2021/04/09	2	100.70	0	0.00	105.00	2	781	0.26%
2021/04/06	2	93.90	0	0.00	94.10	2	716	0.28%
2021/03/31	0	0.00	3	96.03	95.20	-3	704	-0.43%
2021/03/25	0.3	94.16	0	0.00	94.60	0.3	667	0.04%
2021/03/24	0.1	94.50	0	0.00	95.10	0.1	664	0.01%
2021/03/23	0.2	94.00	0	0.00	95.20	0.2	660	0.02%
2021/03/19	0.5	96.00	0	0.00	96.40	0.5	633	0.08%
2021/03/17	0	0.00	4	92.45	94.20	-4	590	-0.68%
2021/03/15	2	90.35	3	91.10	90.00	-1	534	-0.19%
2021/03/11	2	88.20	2	89.60	88.80	0	518	0.00%
2021/03/10	4	90.15	1	90.00	89.50	3	510	0.59%
2021/03/09	4	90.38	5	89.72	93.00	-1	492	-0.20%
2021/03/08	7	88.17	7	88.80	88.50	0	469	0.00%
2021/03/05	1	88.20	1	88.30	86.90	0	454	0.00%
2021/03/03	2	87.45	4	87.25	88.30	-2	428	-0.47%
2021/03/02	3	91.03	0	0.00	87.60	3	418	0.72%
2021/02/23	1	90.50	0	0.00	92.80	1	350	0.29%
2021/02/19	2	89.70	5	90.32	87.60	-3	265	-1.13%
2021/02/18	2	77.10	3	79.70	83.60	-1	188	-0.53%
2021/02/04	0	0.00	5	74.40	74.50	-5	143	-3.48%
2021/02/03	3	73.13	9	73.10	73.20	-6	115	-5.18%
2020/12/21	0	0.00	1	68.10	68.10	-1	62	-1.59%
2020/08/17	1	64.00	0	0.00	64.00	1	116	0.86%
2020/07/28	1	63.70	0	0.00	63.90	1	118	0.84%
2020/05/20	0	0.00	1	63.60	64.30	-1	129	-0.77%
2020/05/11	0	0.00	1	66.30	65.70	-1	128	-0.78%
2020/04/30	0	0.00	2	66.20	66.50	-2	138	-1.44%
2020/04/08	0	0.00	1	61.20	62.00	-1	147	-0.68%
2020/04/07	0	0.00	2	60.50	60.90	-2	146	-1.37%
2020/04/01	2	59.00	0	0.00	59.40	2	145	1.37%
2020/03/25	3	58.93	0	0.00	58.00	3	140	2.13%
2020/03/17	1	57.50	0	0.00	58.40	1	117	0.85%
2020/03/11	0	0.00	1	66.40	66.20	-1	114	-0.88%
2020/03/10	0	0.00	1	66.20	66.20	-1	116	-0.86%
2020/03/03	1	67.10	0	0.00	67.50	1	123	0.81%
2020/02/24	0	0.00	1	67.30	67.30	-1	126	-0.79%
2020/02/21	0	0.00	1	67.70	67.70	-1	126	-0.79%
2020/01/03	1	69.80	0	0.00	69.80	1	106	0.94%
2019/12/24	1	70.00	0	0.00	70.00	1	108	0.92%
2019/12/20	1	69.60	0	0.00	69.60	1	107	0.93%
2019/12/11	0	0.00	1	69.60	69.60	-1	104	-0.96%
2019/11/28	1	69.10	0	0.00	69.10	1	82	1.21%
2019/11/19	0	0.00	4	69.70	69.60	-4	67	-5.91%
2019/11/15	0	0.00	2	69.90	69.90	-2	65	-3.04%
2019/11/06	0	0.00	1	70.30	70.30	-1	62	-1.61%
2019/09/27	1	70.00	0	0.00	70.00	1	80	1.25%
2019/09/18	0	0.00	3	70.80	70.80	-3	81	-3.69%
2019/09/17	0	0.00	1	70.90	70.90	-1	81	-1.23%
2019/06/21	0	0.00	2	72.70	72.70	-2	76	-2.63%
2019/06/20	3	72.60	0	0.00	72.70	3	77	3.89%
2019/06/18	0	0.00	3	72.13	72.20	-3	76	-3.93%
2019/06/14	0	0.00	1	71.70	71.60	-1	77	-1.29%
2019/06/11	0	0.00	1	71.70	71.60	-1	78	-1.27%
2019/06/03	0	0.00	2	72.70	72.70	-2	83	-2.40%
2019/05/27	0	0.00	2	73.80	73.30	-2	86	-2.31%
2019/04/11	0	0.00	1	73.70	73.70	-1	98	-1.01%
2018/12/12	2	67.30	0	0.00	67.30	2	55	3.59%
2018/12/04	1	71.30	0	0.00	71.30	1	56	1.77%
2018/11/13	2	69.70	0	0.00	69.70	2	58	3.42%
2018/11/02	1	72.10	0	0.00	72.30	1	52	1.91%
2018/10/08	2	76.70	0	0.00	76.00	2	49	4.07%
2018/09/12	1	76.30	0	0.00	76.00	1	44	2.26%
2018/09/05	2	80.00	0	0.00	79.90	2	39	5.11%
2018/07/26	1	85.10	0	0.00	85.20	1	31	3.15%
2018/07/16	1	88.60	1	88.00	88.80	0	32	0.00%
2018/07/13	1	87.00	0	0.00	87.40	1	31	3.15%
2018/05/22	3	85.10	0	0.00	85.10	3	49	6.02%
2018/05/11	3	86.17	0	0.00	85.70	3	55	5.36%
2018/03/07	0	0.00	1	91.40	91.50	-1	69	-1.43%
2018/03/06	1	91.00	0	0.00	91.40	1	70	1.43%
2018/02/27	1	93.00	0	0.00	93.40	1	71	1.40%
2018/02/26	0	0.00	1	94.50	93.90	-1	70	-1.42%
2018/02/23	0	0.00	1	94.50	94.30	-1	73	-1.36%
2018/02/06	2	89.50	0	0.00	87.50	2	78	2.55%
2018/02/05	0	0.00	1	91.50	91.50	-1	79	-1.26%
2018/01/19	1	91.80	0	0.00	91.70	1	83	1.20%
2018/01/09	1	92.00	1	92.00	91.70	0	83	0.00%