三發地產 (9946)-元大-羅東券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
2,533張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	38.50	5	37.90	38.70	-4.9	1,447	-0.34%
2024/05/07	0.1	38.55	0	0.00	38.75	0.1	1,410	0.01%
2024/05/06	0.1	39.15	0	0.00	39.35	0.1	1,375	0.01%
2024/05/02	5.1	37.21	0	0.00	38.10	5.1	1,298	0.39%
2024/04/30	3.2	37.05	0	0.00	37.10	3.2	1,255	0.25%
2024/04/29	0.2	37.40	0	0.00	37.60	0.2	1,214	0.01%
2024/04/26	62	37.81	2	37.20	37.50	60	1,159	5.17%
2024/04/24	2	32.60	0	0.00	33.00	2	1,034	0.19%
2024/04/22	0	0.00	2	31.25	31.35	-2	979	-0.20%
2024/02/02	0	0.00	5	22.22	22.30	-5	507	-0.98%
2024/01/17	0	0.00	12.5	20.00	20.00	-12.5	527	-2.37%
2024/01/16	0.1	20.60	0	0.00	20.75	0.1	523	0.02%
2024/01/05	5	21.25	0	0.00	21.35	5	576	0.87%
2023/12/29	0.1	20.25	0	0.00	20.40	0.1	588	0.02%
2023/12/28	0.1	20.10	0	0.00	20.20	0.1	597	0.02%
2023/12/27	0.1	20.35	0	0.00	20.50	0.1	603	0.02%
2023/12/26	0.1	20.35	1	20.45	20.50	-0.9	604	-0.15%
2023/12/25	0.1	20.10	0	0.00	20.25	0.1	608	0.02%
2023/12/22	1	20.20	0	0.00	20.30	1	605	0.17%
2023/12/20	0.1	19.50	0	0.00	19.50	0.1	596	0.02%
2023/12/15	0	0.00	0.1	19.50	19.65	-0.1	580	-0.01%
2023/12/11	0.2	19.05	0	0.00	19.15	0.2	572	0.03%
2023/12/05	0.1	21.10	0	0.00	21.15	0.1	529	0.02%
2023/12/04	0.1	21.20	0	0.00	21.40	0.1	522	0.02%
2023/12/01	0.1	21.35	0	0.00	21.50	0.1	516	0.02%
2023/11/28	0.1	20.50	0	0.00	20.65	0.1	491	0.02%
2023/11/22	0.2	20.75	0	0.00	20.90	0.2	462	0.03%
2023/11/21	0.2	20.25	0	0.00	20.40	0.2	454	0.04%
2023/11/16	0.2	19.75	0	0.00	19.80	0.2	416	0.04%
2023/11/14	0	0.00	0.7	19.10	19.20	-0.7	391	-0.18%
2023/11/09	0.1	18.85	0	0.00	18.85	0.1	363	0.04%
2023/11/07	0.2	18.80	0	0.00	18.90	0.2	341	0.04%
2023/10/30	0.2	17.15	0	0.00	17.30	0.2	303	0.07%
2023/10/25	0	0.00	2	16.90	17.20	-2	295	-0.68%
2023/10/20	0.2	17.20	0.3	17.15	17.30	-0.1	274	-0.04%
2023/10/19	0.2	17.20	0	0.00	17.30	0.2	268	0.07%
2023/10/18	0.2	17.19	0	0.00	17.35	0.2	256	0.08%
2023/10/17	2.2	17.00	51	17.35	17.40	-48.8	240	-20.33%
2023/10/16	0.2	16.80	0	0.00	16.95	0.2	218	0.09%
2023/10/13	0.2	16.40	0	0.00	16.55	0.2	207	0.09%
2023/10/11	0.2	16.00	0	0.00	16.10	0.2	197	0.10%
2023/10/04	0.3	15.90	0	0.00	16.00	0.3	168	0.18%
2023/10/02	0.2	15.05	0	0.00	15.15	0.2	149	0.13%
2023/09/28	0	14.40	0	0.00	15.10	0	145	0.00%
2023/09/22	0.2	14.40	0	0.00	14.60	0.2	143	0.14%
2023/09/08	0	0.00	5	14.10	14.15	-5	141	-3.52%
2023/09/04	0.2	14.10	0	0.00	14.25	0.2	141	0.14%
2023/08/31	0.2	14.30	0	0.00	14.40	0.2	136	0.15%
2023/08/21	0.2	14.00	0	0.00	14.10	0.2	139	0.14%
2023/06/16	0	0.00	2	14.60	14.40	-2	297	-0.67%
2023/06/02	0	0.00	7	14.95	14.95	-7	286	-2.44%
2023/05/25	12.1	14.85	0	0.00	15.35	12.1	276	4.37%
2023/05/24	15	14.76	0	0.00	14.85	15	264	5.66%
2023/05/23	6	14.90	0	0.00	14.80	6	263	2.27%
2023/05/19	2	14.40	0	0.00	14.60	2	252	0.79%
2023/05/12	0	0.00	1.3	13.89	14.00	-1.3	242	-0.54%
2023/05/08	0.2	14.30	0	0.00	14.40	0.2	233	0.09%
2023/05/05	20	14.49	5	14.50	14.50	15	229	6.54%
2023/04/27	0	0.00	4.1	14.30	14.40	-4.1	215	-1.88%
2023/04/21	0.2	14.30	0	0.00	14.35	0.2	190	0.13%
2023/04/18	10	13.77	0	0.00	13.60	10	133	7.47%
2023/04/17	0.3	13.35	0	0.00	13.45	0.3	113	0.22%
2023/04/10	0.3	12.05	0	0.00	12.15	0.3	61	0.50%
2023/04/07	0.2	11.90	0	0.00	12.00	0.2	59	0.31%
2023/03/27	0.1	11.80	0	0.00	11.85	0.1	52	0.20%
2023/03/07	0.3	12.05	0	0.00	12.15	0.3	54	0.58%
2023/03/03	0	12.00	0	0.00	12.10	0	53	0.08%
2023/02/01	0	0.00	0	12.00	11.90	0	44	-0.08%
2023/01/31	0	11.95	0	12.00	12.00	0	43	0.09%
2023/01/30	0	0.00	0	12.20	11.90	0	44	0.00%
2022/09/22	3	12.80	0	0.00	12.70	3	86	3.46%
2022/09/15	0.1	13.85	0	0.00	13.85	0.1	74	0.14%
2022/08/26	0.2	13.05	0	0.00	13.15	0.2	59	0.29%
2022/08/23	0.2	12.95	0	0.00	13.05	0.2	61	0.28%
2022/08/05	0.2	12.90	0	0.00	12.90	0.2	68	0.25%
2022/08/04	0	0.00	0.2	12.85	12.90	-0.2	73	-0.29%
2022/06/28	0.2	13.10	0	0.00	13.20	0.2	96	0.18%
2022/06/10	0	11.95	0	0.00	13.00	0	104	0.02%
2022/05/23	0	0.00	1	12.55	12.55	-1	112	-0.89%
2022/05/11	0.2	12.05	0	0.00	12.10	0.2	132	0.14%
2022/04/21	0	0.00	0	13.60	13.10	0	134	0.00%
2022/04/15	0	0.00	7	13.25	13.40	-7	135	-5.15%
2022/04/14	0	0.00	0	13.35	13.20	0	137	-0.02%
2022/04/13	0	0.00	0.1	13.40	13.30	-0.1	137	-0.04%
2022/02/21	5	14.30	0	0.00	14.30	5	124	4.00%
2022/02/15	0.2	14.86	0	0.00	14.95	0.2	110	0.15%
2022/01/18	0	0.00	0.1	15.80	14.70	-0.1	117	-0.10%
2022/01/10	0.2	14.70	0	0.00	14.80	0.2	116	0.17%
2022/01/04	0	15.00	0	0.00	15.05	0	118	0.00%
2022/01/03	0.1	14.95	0	0.00	15.05	0.1	119	0.08%
2021/12/20	2	14.98	0	0.00	14.85	2	156	1.28%
2021/12/15	0.2	15.05	0	0.00	15.05	0.2	162	0.12%
2021/12/03	0.4	15.20	0	0.00	15.30	0.4	185	0.20%
2021/11/11	0	0.00	1	15.50	15.50	-1	276	-0.36%
2021/11/10	1	15.50	0	0.00	15.55	1	285	0.35%
2021/11/03	4	15.15	0	0.00	15.05	4	307	1.30%
2021/11/01	0.1	14.90	0	0.00	14.95	0.1	310	0.02%
2021/10/25	0.4	15.20	0	0.00	15.35	0.4	322	0.11%
2021/10/21	0.5	15.00	0	0.00	15.10	0.5	329	0.14%
2021/10/20	0.2	14.95	0	0.00	15.00	0.2	335	0.05%
2021/10/08	1	15.20	0	0.00	15.20	1	340	0.29%
2021/10/01	0	0.00	1	15.35	15.00	-1	327	-0.31%
2021/09/30	1	15.45	0	0.00	15.45	1	324	0.31%
2021/09/29	1	15.55	0	0.00	15.45	1	326	0.31%
2021/09/28	1	16.60	0	0.00	16.70	1	323	0.31%
2021/09/07	0	0.00	1	17.15	17.00	-1	301	-0.33%
2021/09/06	2	17.35	0	0.00	17.15	2	297	0.67%
2021/09/03	1	17.65	1	17.55	17.40	0	290	0.00%
2021/08/12	0	0.00	2	16.10	16.10	-2	206	-0.97%
2021/06/21	0	0.00	3	14.75	14.55	-3	536	-0.56%
2021/05/05	1	15.75	0	0.00	16.00	1	735	0.14%
2021/04/26	0	0.00	5	16.94	16.80	-5	734	-0.68%
2021/04/23	3	16.75	2	16.60	17.00	1	732	0.14%
2021/04/22	1	16.65	1	17.15	16.65	0	732	0.00%
2021/04/19	1	16.60	0	0.00	16.60	1	713	0.14%
2021/04/14	1	16.30	0	0.00	16.40	1	709	0.14%
2021/04/13	0	0.00	22	17.15	16.75	-22	707	-3.11%
2021/04/09	1	16.95	0	0.00	16.90	1	700	0.14%
2021/04/07	3	17.00	0	0.00	16.95	3	688	0.44%
2021/04/06	2	17.10	0	0.00	17.15	2	684	0.29%
2021/04/01	0	0.00	1	17.45	17.30	-1	677	-0.15%
2021/03/31	1	17.35	0	0.00	17.30	1	664	0.15%
2021/03/30	2	16.55	2	16.70	16.60	0	643	0.00%
2021/03/29	0	0.00	0.1	17.90	17.70	-0.1	612	-0.01%
2021/03/02	4	16.15	6	16.05	16.05	-2	487	-0.41%
2021/02/23	0	0.00	10	16.20	16.25	-10	502	-1.99%
2021/02/17	2	15.00	0	0.00	15.35	2	579	0.35%
2021/01/26	0	0.00	0.4	14.05	14.15	-0.4	586	-0.07%
2020/12/07	0	0.00	1	17.05	17.25	-1	487	-0.20%
2020/11/30	1	17.55	0	0.00	17.60	1	439	0.23%
2020/11/26	1	17.35	1	17.25	17.35	0	432	0.00%
2020/11/23	0	0.00	3	17.30	17.30	-3	407	-0.74%
2020/11/18	21	18.90	0	0.00	19.05	21	376	5.58%
2020/11/17	4.2	18.86	0	0.00	19.05	4.2	354	1.19%
2020/11/16	1	19.55	0	0.00	19.30	1	340	0.29%
2020/10/26	0	0.00	1	19.70	19.65	-1	373	-0.27%
2020/10/22	1	19.20	0	0.00	19.20	1	361	0.28%
2020/09/23	0	0.00	4	17.81	18.10	-4	404	-0.99%
2020/09/17	1	17.85	0	0.00	17.95	1	443	0.23%
2020/09/16	1	17.95	0	0.00	17.95	1	449	0.22%
2020/09/14	2	18.00	3	17.90	17.95	-1	459	-0.22%
2020/07/17	0	0.00	8	15.85	16.00	-8	380	-2.10%
2020/07/16	2	15.95	0	0.00	16.05	2	377	0.53%
2020/06/19	1	14.90	0	0.00	15.00	1	403	0.25%
2020/04/27	0	0.00	10	16.55	16.55	-10	1,802	-0.55%
2020/03/23	0	0.00	1	9.39	9.18	-1	2,074	-0.05%
2020/03/20	0	0.00	1	10.20	10.20	-1	2,039	-0.05%
2020/03/12	8	15.67	8	15.68	15.95	0	2,040	0.00%
2020/03/11	1	17.85	1	17.75	17.20	0	1,936	0.00%
2020/03/09	1	19.60	0	0.00	18.55	1	1,855	0.05%
2020/03/02	0	0.00	12	20.20	20.00	-12	1,914	-0.63%
2020/02/26	12	21.90	0	0.00	21.50	12	1,923	0.62%
2020/02/18	2	21.60	0	0.00	21.60	2	2,240	0.09%
2020/02/17	10	22.10	0	0.00	21.90	10	2,267	0.44%
2020/02/13	1	22.90	1	22.80	22.90	0	2,350	0.00%
2020/02/12	2	21.25	1	20.80	22.05	1	2,352	0.04%
2020/02/11	19	23.18	4	23.45	22.85	15	2,222	0.68%
2020/02/03	0	0.00	1	25.35	25.10	-1	2,072	-0.05%
2020/01/20	0	0.00	1	27.75	27.80	-1	1,978	-0.05%
2020/01/17	1	27.85	0	0.00	27.80	1	1,975	0.05%
2020/01/10	0	0.00	21	27.75	27.85	-21	1,915	-1.10%
2020/01/09	2	27.25	0	0.00	27.20	2	1,913	0.10%
2020/01/07	0	0.00	3	27.45	27.60	-3	1,913	-0.16%
2019/12/23	0	0.00	0.6	26.80	26.80	-0.6	1,907	-0.03%
2019/12/17	2	26.40	0	0.00	26.30	2	1,945	0.10%
2019/12/13	1	26.35	0	0.00	26.35	1	1,930	0.05%
2019/12/11	3	27.48	1	27.40	27.20	2	1,901	0.11%
2019/12/10	0	0.00	1	27.00	27.30	-1	1,871	-0.05%
2019/12/06	9	27.29	0	0.00	27.15	9	1,888	0.48%
2019/12/02	10	27.35	0	0.00	27.25	10	1,989	0.50%
2019/11/27	0	0.00	5	28.35	28.25	-5	1,986	-0.25%
2019/11/25	1	27.30	2	27.35	27.30	-1	1,911	-0.05%
2019/11/21	4	27.73	0	0.00	27.75	4	1,907	0.21%
2019/11/19	3	28.77	3	28.07	28.10	0	1,892	0.00%
2019/11/18	1	27.85	1	26.20	27.90	0	1,736	0.00%
2019/11/14	1	25.80	0	0.00	25.50	1	1,743	0.06%
2019/11/13	1	26.20	0	0.00	25.95	1	1,826	0.05%
2019/11/12	1	25.30	2	25.50	25.70	-1	1,876	-0.05%
2019/11/08	1	24.60	0	0.00	24.50	1	1,904	0.05%
2019/11/07	14	24.30	14	24.65	24.20	0	1,952	0.00%
2019/10/23	0	0.00	1	24.05	23.65	-1	2,213	-0.05%
2019/10/17	0	0.00	13	23.75	23.65	-13	2,247	-0.58%
2019/10/16	0	0.00	1.1	23.06	23.30	-1.1	2,219	-0.05%
2019/10/04	1	22.60	0	0.00	22.40	1	2,244	0.04%
2019/09/25	1	22.80	0	0.00	22.70	1	2,245	0.04%
2019/09/24	3	23.15	0	0.00	23.10	3	2,220	0.14%
2019/09/23	10	23.30	0	0.00	23.30	10	2,212	0.45%
2019/09/04	1	23.90	0	0.00	23.70	1	2,176	0.05%
2019/08/20	1	23.70	1	23.85	23.55	0	2,293	0.00%
2019/08/19	2	25.05	1	25.05	25.30	1	2,195	0.05%
2019/08/15	1	24.80	14	25.15	25.70	-13	2,036	-0.64%
2019/08/13	1	24.60	0	0.00	24.60	1	1,890	0.05%
2019/08/07	0	0.00	0.2	22.85	22.95	-0.2	1,704	-0.01%
2019/08/06	0	0.00	5	22.20	22.25	-5	1,644	-0.30%
2019/08/05	0	0.00	1	23.30	23.00	-1	1,609	-0.06%
2019/07/29	0	0.00	0.2	22.65	22.60	-0.2	1,553	-0.01%
2019/07/25	1	22.85	0	0.00	22.80	1	1,551	0.06%
2019/07/24	5.5	22.70	1	22.75	22.85	4.5	1,536	0.29%
2019/07/05	1	21.40	0	0.00	21.45	1	1,520	0.07%
2019/06/25	1	20.75	0	0.00	20.90	1	1,539	0.06%
2019/06/18	1	20.20	0	0.00	20.05	1	1,477	0.07%
2019/05/21	3	19.50	0	0.00	19.90	3	985	0.30%
2019/05/16	1	20.35	1	19.80	19.70	0	944	0.00%
2019/05/02	0	0.00	14	19.00	19.00	-14	734	-1.91%
2019/04/30	0	0.00	1	19.20	19.20	-1	720	-0.14%
2019/04/29	14	19.15	0	0.00	19.15	14	699	2.00%
2019/04/18	2	17.00	0	0.00	17.00	2	529	0.38%
2019/04/11	8	17.40	0	0.00	17.20	8	467	1.71%
2019/03/14	0	0.00	2	14.10	14.15	-2	173	-1.15%
2019/01/24	0	0.00	2	12.55	12.55	-2	93	-2.13%
2018/12/21	2	12.35	1	12.20	12.35	1	128	0.78%
2018/11/21	0	0.00	1	11.95	12.10	-1	224	-0.44%
2018/10/16	2	12.08	10	12.30	12.10	-8	262	-3.05%
2018/10/08	0	0.00	1	13.00	13.05	-1	248	-0.40%
2018/10/05	1	12.90	1	13.00	13.00	0	251	0.00%
2018/09/25	10	13.25	0	0.00	13.30	10	268	3.72%
2018/09/11	1	12.85	2	12.70	12.90	-1	283	-0.35%
2018/09/05	0	0.00	1	14.85	14.70	-1	248	-0.40%
2018/09/04	0	0.00	1	14.90	14.80	-1	241	-0.41%
2018/08/30	2	14.75	1	14.80	15.00	1	270	0.37%
2018/08/29	1	14.75	0	0.00	14.75	1	279	0.36%
2018/06/25	1	15.25	0	0.00	15.05	1	536	0.19%
2018/04/23	0.4	15.05	0	0.00	15.05	0.4	428	0.09%
2018/04/19	0	0.00	1	14.80	15.10	-1	396	-0.25%
2018/04/09	2	13.83	0	0.00	14.05	2	334	0.60%
2018/03/09	0	0.00	1	12.95	13.05	-1	338	-0.30%
2018/03/07	1	12.95	0	0.00	12.95	1	335	0.30%
2018/02/06	0	0.00	25	12.68	12.50	-25	308	-8.11%
2018/01/29	25	13.35	0	0.00	13.10	25	292	8.56%