富邦深100 (00639)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.2	10.47	10.49	-0.2	1,165	-0.02%
2024/04/15	0	0.00	1.3	10.42	10.59	-1.3	1,161	-0.11%
2024/04/12	1	10.39	0	0.00	10.40	1	1,169	0.09%
2024/04/11	0	0.00	0	10.45	10.45	0	1,169	0.00%
2024/04/08	0	0.00	20	10.58	10.59	-20	1,176	-1.70%
2024/04/01	20	10.74	0.6	10.75	10.74	19.4	1,213	1.60%
2024/03/28	0	0.00	1	10.50	10.53	-1	1,206	-0.08%
2024/03/25	0	0.00	1	10.60	10.61	-1	1,273	-0.08%
2024/03/08	0	0.00	1	10.20	10.19	-1	1,346	-0.07%
2024/03/05	2	10.35	0	0.00	10.34	2	1,308	0.15%
2024/03/01	10	10.28	0	0.00	10.27	10	1,287	0.78%
2024/02/29	7	10.09	3	10.05	10.16	4	1,279	0.31%
2024/02/23	1	9.97	0	0.00	9.97	1	1,245	0.08%
2024/02/15	0	0.00	8	9.53	9.54	-8	1,050	-0.76%
2024/02/02	3	9.10	0	0.00	9.02	3	971	0.31%
2024/01/31	2	9.17	0	0.00	9.15	2	926	0.22%
2024/01/29	3	9.49	0	0.00	9.42	3	887	0.34%
2024/01/26	2	9.55	0	0.00	9.54	2	864	0.23%
2024/01/25	4	9.63	0	0.00	9.70	4	838	0.48%
2024/01/11	0.8	9.65	0	0.00	9.73	0.8	705	0.11%
2024/01/08	0.1	9.70	0	0.00	9.60	0.1	708	0.01%
2024/01/03	0.1	9.95	0	0.00	9.92	0.1	677	0.01%
2023/12/29	50	10.15	3	10.15	10.14	47	658	7.14%
2023/12/28	5	9.82	0	0.00	10.00	5	640	0.78%
2023/12/26	2	9.75	0	0.00	9.72	2	618	0.32%
2023/12/22	50.1	9.91	0	0.00	9.90	50.1	605	8.27%
2023/12/20	4	9.82	0	0.00	9.82	4	552	0.72%
2023/12/15	2	10.11	0	0.00	10.04	2	478	0.42%
2023/12/04	1	10.43	0	0.00	10.44	1	443	0.23%
2023/10/19	0.5	10.80	0	0.00	10.79	0.5	615	0.08%
2023/08/29	1	11.51	0	0.00	11.73	1	841	0.12%
2023/08/16	5	11.72	0	0.00	11.77	5	959	0.52%
2023/08/07	1	12.70	0	0.00	12.61	1	1,044	0.10%
2023/06/20	0	0.00	62	12.14	12.17	-62	1,298	-4.78%
2023/05/30	1	11.55	0	0.00	11.54	1	1,225	0.08%
2023/05/29	1	11.74	0	0.00	11.70	1	1,210	0.08%
2023/05/26	1	11.86	0	0.00	11.92	1	1,209	0.08%
2023/05/19	6	12.28	0	0.00	12.19	6	1,154	0.52%
2023/05/18	4	12.33	0	0.00	12.31	4	1,145	0.35%
2023/05/09	2	12.49	0	0.00	12.57	2	1,034	0.19%
2023/04/25	1	12.55	0	0.00	12.40	1	990	0.10%
2023/04/24	3	12.79	0	0.00	12.63	3	967	0.31%
2023/04/20	2	13.11	0	0.00	13.03	2	944	0.21%
2023/04/19	4	13.13	0	0.00	13.11	4	933	0.43%
2023/03/31	1	13.28	0	0.00	13.20	1	893	0.11%
2023/03/16	2	12.72	0	0.00	12.72	2	762	0.26%
2023/03/13	1	12.92	0	0.00	12.99	1	728	0.14%
2023/03/07	2	13.25	0	0.00	13.20	2	692	0.29%
2023/03/06	6	13.41	0	0.00	13.36	6	668	0.90%
2023/03/03	2	13.50	0	0.00	13.40	2	655	0.31%
2023/02/14	2	13.68	0	0.00	13.66	2	538	0.37%
2023/02/13	4	13.56	0	0.00	13.68	4	535	0.75%
2023/02/09	2	13.55	0	0.00	13.64	2	533	0.37%
2023/02/08	6	13.55	0	0.00	13.52	6	526	1.14%
2023/02/07	4	13.53	0	0.00	13.53	4	516	0.77%
2023/02/06	10	13.41	0	0.00	13.43	10	511	1.95%
2023/02/03	0	0.00	5	13.52	13.50	-5	498	-1.00%
2023/02/02	2	13.88	0	0.00	13.86	2	491	0.41%
2023/01/10	3	13.35	0	0.00	13.33	3	423	0.71%
2023/01/06	6	13.08	0	0.00	13.18	6	416	1.44%
2022/12/26	3	12.41	0	0.00	12.44	3	416	0.72%
2022/12/05	3	12.49	0	0.00	12.42	3	437	0.69%
2022/11/21	2	12.28	0	0.00	12.01	2	424	0.47%
2022/11/04	0	0.00	3	11.85	12.45	-3	434	-0.69%
2022/11/02	3	11.98	0	0.00	12.07	3	436	0.69%
2022/10/26	0	0.00	1	12.02	12.02	-1	445	-0.22%
2022/10/17	0	0.00	5	12.50	12.64	-5	433	-1.15%
2022/10/14	4	12.48	0	0.00	12.70	4	432	0.93%
2022/10/11	0	0.00	3	12.19	12.15	-3	447	-0.67%
2022/10/07	4	12.76	0	0.00	12.76	4	446	0.90%
2022/10/06	0	0.00	1	12.96	12.97	-1	454	-0.22%
2022/10/05	0	0.00	5	12.86	12.95	-5	448	-1.11%
2022/09/22	0	0.00	5	12.70	12.70	-5	472	-1.06%
2022/09/21	6	12.87	0	0.00	12.89	6	479	1.25%
2022/08/25	0	0.00	18	13.84	13.71	-18	602	-2.99%
2022/07/19	4	14.57	0	0.00	14.37	4	681	0.59%
2022/07/08	4	15.17	0	0.00	15.14	4	706	0.57%
2022/07/07	2	15.18	1	14.96	15.15	1	714	0.14%
2022/07/04	4	15.25	0	0.00	15.24	4	717	0.56%
2022/06/30	4	14.94	0	0.00	15.13	4	709	0.56%
2022/06/01	0	0.00	6	13.02	13.14	-6	712	-0.84%
2022/05/31	0	0.00	4	12.81	13.05	-4	715	-0.56%
2022/05/27	5	12.74	0	0.00	12.74	5	703	0.71%
2022/05/24	5	13.15	0	0.00	12.95	5	710	0.70%
2022/05/23	0	0.00	5	13.26	13.16	-5	704	-0.71%
2022/05/20	0	0.00	1	13.21	13.25	-1	705	-0.14%
2022/05/19	5	12.85	1	12.89	12.90	4	701	0.57%
2022/05/18	0	0.00	10	12.98	12.97	-10	703	-1.42%
2022/05/17	10	12.88	0	0.00	12.92	10	694	1.44%
2022/05/16	0	0.00	10	12.95	12.78	-10	701	-1.42%
2022/05/13	10	12.79	0	0.00	12.74	10	695	1.44%
2022/05/12	6	12.81	16	12.87	12.78	-10	699	-1.43%
2022/05/10	10	12.39	10	12.55	12.59	0	704	0.00%
2022/05/05	14	12.86	13	12.91	13.03	1	733	0.14%
2022/04/28	0	0.00	2	12.70	12.47	-2	729	-0.27%
2022/04/26	0	0.00	10	12.36	12.41	-10	716	-1.40%
2022/04/25	6	12.76	0	0.00	12.65	6	708	0.85%
2022/04/22	3	13.10	0	0.00	13.07	3	735	0.41%
2022/04/21	5	13.49	0	0.00	13.27	5	734	0.68%
2022/04/20	5	13.64	0	0.00	13.62	5	731	0.68%
2022/04/19	0	0.00	5	13.88	13.90	-5	707	-0.71%
2022/04/15	5	13.80	5	13.83	13.91	0	707	0.00%
2022/04/13	4	13.83	2	13.98	13.84	2	712	0.28%
2022/04/11	3	13.75	0	0.00	13.63	3	724	0.41%
2022/04/07	1	14.05	0	0.00	13.97	1	721	0.14%
2022/04/01	0	0.00	1	14.24	14.21	-1	719	-0.14%
2022/03/31	0	0.00	5	14.04	13.97	-5	722	-0.69%
2022/03/30	0	0.00	7	13.86	13.98	-7	726	-0.96%
2022/03/29	6	13.74	0	0.00	13.72	6	722	0.83%
2022/03/23	7	14.19	0	0.00	14.17	7	719	0.97%
2022/03/21	7	14.17	10	14.12	14.06	-3	720	-0.42%
2022/03/18	5	13.97	1	13.94	13.99	4	715	0.56%
2022/03/16	0	0.00	3	13.32	13.56	-3	699	-0.43%
2022/03/08	0	0.00	5	14.12	14.15	-5	674	-0.74%
2022/02/24	8	15.17	8	15.25	15.06	0	648	0.00%
2022/02/17	0	0.00	5	15.34	15.31	-5	649	-0.77%
2022/02/16	1	15.26	5	15.27	15.27	-4	646	-0.62%
2022/02/11	5	15.10	0	0.00	15.08	5	635	0.79%
2022/02/10	5	15.16	7	15.28	15.10	-2	629	-0.32%
2022/02/09	7	15.11	0	0.00	15.28	7	631	1.11%
2022/01/14	0	0.00	5	15.73	15.85	-5	604	-0.83%
2022/01/11	5	16.02	0	0.00	15.95	5	603	0.83%
2022/01/04	5	16.50	9	16.32	16.46	-4	584	-0.68%
2021/12/30	2	16.55	0	0.00	16.59	2	582	0.34%
2021/12/29	0	0.00	5	16.37	16.37	-5	581	-0.86%
2021/12/23	6	16.68	2	16.68	16.58	4	594	0.67%
2021/12/22	5	16.60	0	0.00	16.55	5	606	0.82%
2021/12/20	6	16.77	10	16.53	16.59	-4	616	-0.65%
2021/12/17	4	17.05	0	0.00	16.85	4	612	0.65%
2021/12/10	1	17.25	0	0.00	17.13	1	627	0.16%
2021/12/09	0	0.00	1	17.01	17.26	-1	632	-0.16%
2021/12/08	6	16.88	10	16.89	16.87	-4	604	-0.66%
2021/12/07	5	16.68	0	0.00	16.59	5	608	0.82%
2021/11/29	0	0.00	5	16.55	16.58	-5	650	-0.77%
2021/11/25	5	16.80	0	0.00	16.68	5	664	0.75%
2021/11/17	0	0.00	8	16.66	16.69	-8	723	-1.11%
2021/11/10	5	16.45	10	16.22	16.27	-5	830	-0.60%
2021/11/09	5	16.48	0	0.00	16.52	5	837	0.60%
2021/11/05	0	0.00	5	16.68	16.63	-5	851	-0.59%
2021/11/02	0	0.00	1	16.58	16.32	-1	867	-0.12%
2021/10/28	0	0.00	2	16.42	16.42	-2	889	-0.22%
2021/10/27	7	16.45	0	0.00	16.42	7	905	0.77%
2021/10/22	0	0.00	5	16.64	16.74	-5	976	-0.51%
2021/10/21	5	16.55	0	0.00	16.49	5	983	0.51%
2021/09/30	0	0.00	5	15.89	16.01	-5	1,138	-0.44%
2021/09/29	6	15.83	0	0.00	15.80	6	1,165	0.51%
2021/09/24	10	15.70	15	15.72	15.79	-5	1,197	-0.42%
2021/09/22	0	0.00	6	15.51	15.63	-6	1,214	-0.49%
2021/09/17	9	15.60	6	15.71	15.73	3	1,223	0.25%
2021/09/16	2	15.84	0	0.00	15.72	2	1,229	0.16%
2021/09/15	6	15.89	1	15.88	15.82	5	1,227	0.41%
2021/09/09	4	15.96	4	15.95	15.95	0	1,245	0.00%
2021/09/08	0	0.00	10	16.15	16.10	-10	1,244	-0.80%
2021/09/07	0	0.00	10	16.04	16.11	-10	1,269	-0.79%
2021/09/06	8	15.76	8	15.86	16.01	0	1,278	0.00%
2021/09/02	20	15.88	0	0.00	15.70	20	1,300	1.54%
2021/08/31	5	15.67	5	15.66	15.66	0	1,321	0.00%
2021/08/26	3	16.15	0	0.00	16.16	3	1,370	0.22%
2021/08/19	1	16.12	27	16.12	16.18	-26	1,375	-1.89%
2021/08/18	10	16.06	3	16.01	16.18	7	1,385	0.51%
2021/08/17	0	0.00	13	16.32	16.21	-13	1,380	-0.94%
2021/08/16	0	0.00	20	16.45	16.45	-20	1,360	-1.47%
2021/08/13	5	16.58	41	16.63	16.49	-36	1,366	-2.63%
2021/08/12	4	16.66	98	16.76	16.69	-94	1,362	-6.90%
2021/08/11	5	16.84	41	16.94	16.87	-36	1,366	-2.63%
2021/08/10	0	0.00	74	16.68	16.77	-74	1,387	-5.33%
2021/08/09	10	16.55	79	16.61	16.78	-69	1,427	-4.83%
2021/08/06	2	16.73	11	16.68	16.67	-9	1,426	-0.63%
2021/08/05	0	0.00	13	16.77	16.86	-13	1,432	-0.91%
2021/08/02	0	0.00	22	16.43	16.62	-22	1,454	-1.51%
2021/07/30	2	16.30	0	0.00	16.20	2	1,448	0.14%
2021/07/29	10	16.29	0	0.00	16.42	10	1,453	0.69%
2021/07/28	5	15.91	22	15.95	15.94	-17	1,436	-1.18%
2021/07/12	0	0.00	3	17.53	17.51	-3	1,460	-0.21%
2021/07/07	4	16.88	4	16.96	17.27	0	1,454	0.00%
2021/07/06	0	0.00	5	16.80	16.86	-5	1,462	-0.34%
2021/07/02	7	17.34	6	17.10	17.08	1	1,438	0.07%
2021/06/30	5	17.50	0	0.00	17.55	5	1,449	0.35%
2021/06/29	4	17.52	0	0.00	17.43	4	1,451	0.28%
2021/06/28	0	0.00	1	17.55	17.55	-1	1,461	-0.07%
2021/06/25	0	0.00	10	17.25	17.33	-10	1,462	-0.68%
2021/06/24	10	17.09	0	0.00	17.05	10	1,471	0.68%
2021/06/15	6	17.01	12	16.95	17.03	-6	1,565	-0.38%
2021/06/02	0	0.00	2	17.41	17.48	-2	1,685	-0.12%
2021/05/28	3	17.60	0	0.00	17.63	3	1,727	0.17%
2021/05/27	0	0.00	5	17.46	17.54	-5	1,740	-0.29%
2021/05/26	2	17.65	2	17.72	17.51	0	1,791	0.00%
2021/05/25	0	0.00	5	17.09	17.47	-5	1,809	-0.28%
2021/05/19	6	16.93	0	0.00	17.01	6	1,918	0.31%
2021/05/18	5	17.08	0	0.00	17.00	5	1,964	0.25%
2021/05/17	7	16.72	0	0.00	17.09	7	1,985	0.35%
2021/05/13	0	0.00	12	16.16	16.19	-12	1,957	-0.61%
2021/05/12	0	0.00	15	16.24	16.25	-15	1,984	-0.76%
2021/05/11	0	0.00	12	16.00	16.30	-12	1,969	-0.61%
2021/05/10	5	16.37	0	0.00	16.08	5	1,968	0.25%
2021/05/07	3	16.53	0	0.00	16.53	3	1,980	0.15%
2021/05/06	11	16.77	28	16.63	16.62	-17	2,003	-0.85%
2021/05/03	1	16.71	0	0.00	16.70	1	2,066	0.05%
2021/04/29	8	16.81	2	17.02	16.90	6	2,064	0.29%
2021/04/28	0	0.00	5	16.70	16.74	-5	2,073	-0.24%
2021/04/27	8	16.54	0	0.00	16.50	8	2,080	0.38%
2021/04/26	11	16.91	16	17.01	16.85	-5	2,081	-0.24%
2021/04/23	19	16.76	0	0.00	16.78	19	2,074	0.92%
2021/04/22	27	16.62	0	0.00	16.57	27	2,082	1.30%
2021/04/21	7	16.52	2	16.51	16.57	5	2,101	0.24%
2021/04/20	8	16.43	18	16.45	16.58	-10	2,097	-0.48%
2021/04/19	1	16.27	13	16.28	16.43	-12	2,102	-0.57%
2021/04/16	11	15.99	10	16.08	15.97	1	2,112	0.05%
2021/04/15	11	15.97	13	16.03	15.91	-2	2,121	-0.09%
2021/04/14	0	0.00	8	16.03	16.07	-8	2,138	-0.37%
2021/04/13	17	15.92	3	15.89	15.85	14	2,171	0.64%
2021/04/12	20	15.97	0	0.00	15.87	20	2,196	0.91%
2021/04/09	0	0.00	12	16.13	16.12	-12	2,204	-0.54%
2021/04/07	20	16.48	10	16.60	16.33	10	2,232	0.45%
2021/04/06	1	16.75	10	16.59	16.54	-9	2,217	-0.41%
2021/04/01	2	16.36	6	16.21	16.32	-4	2,215	-0.18%
2021/03/31	11	16.15	7	16.21	16.11	4	2,215	0.18%
2021/03/30	21	16.22	9	16.33	16.30	12	2,212	0.54%
2021/03/29	19	16.25	10	16.35	16.25	9	2,210	0.41%
2021/03/26	0	0.00	6	16.22	16.20	-6	2,209	-0.27%
2021/03/25	28	15.75	30	15.80	15.80	-2	2,219	-0.09%
2021/03/24	36	15.92	24	15.88	15.76	12	2,213	0.54%
2021/03/23	1	16.00	0	0.00	15.98	1	2,199	0.05%
2021/03/22	22	16.10	30	16.12	16.10	-8	2,191	-0.37%
2021/03/19	18	16.29	9	16.36	16.07	9	2,179	0.41%
2021/03/18	14	16.48	24	16.47	16.54	-10	2,153	-0.46%
2021/03/17	10	16.18	20	16.22	16.23	-10	2,155	-0.46%
2021/03/16	2	15.99	0	0.00	16.02	2	2,150	0.09%
2021/03/15	23	16.00	0	0.00	15.90	23	2,160	1.06%
2021/03/12	36	16.31	34	16.36	16.36	2	2,126	0.09%
2021/03/11	12	16.11	10	16.21	16.35	2	2,129	0.09%
2021/03/10	52	16.09	41	16.15	16.08	11	2,121	0.52%
2021/03/09	0	0.00	14	16.17	16.13	-14	2,097	-0.67%
2021/03/08	7	16.61	2	16.60	16.40	5	2,060	0.24%
2021/03/05	10	16.58	10	16.74	16.80	0	2,026	0.00%
2021/03/04	24	17.12	0	0.00	16.93	24	2,009	1.19%
2021/03/03	10	17.49	0	0.00	17.49	10	1,976	0.51%
2021/03/02	0	0.00	25	17.45	17.22	-25	1,986	-1.26%
2021/02/26	35	17.25	50	17.25	17.11	-15	1,973	-0.76%
2021/02/25	17	17.77	10	17.86	17.72	7	1,938	0.36%
2021/02/24	5	17.98	2	18.09	17.73	3	1,908	0.16%
2021/02/18	44	19.54	0	0.00	19.27	44	1,836	2.40%
2021/02/17	1	19.10	36	19.46	19.90	-35	1,809	-1.93%
2021/02/05	1	18.25	19	18.25	18.18	-18	1,787	-1.01%
2021/02/04	43	18.15	20	18.26	18.01	23	1,793	1.28%
2021/02/03	0	0.00	8	18.32	18.38	-8	1,797	-0.44%
2021/02/02	0	0.00	10	18.15	18.20	-10	1,802	-0.55%
2021/02/01	20	17.78	20	17.84	17.87	0	1,862	0.00%
2021/01/29	10	17.71	10	17.73	17.63	0	1,878	0.00%
2021/01/28	14	17.87	50	17.71	17.80	-36	1,908	-1.89%
2021/01/27	12	18.09	20	18.23	18.30	-8	1,912	-0.42%
2021/01/26	26	18.52	0	0.00	18.31	26	1,920	1.35%
2021/01/25	19	18.60	15	18.66	18.82	4	1,895	0.21%
2021/01/22	59	18.24	0	0.00	18.36	59	1,884	3.13%
2021/01/21	12	18.04	15	18.20	18.38	-3	1,882	-0.16%
2021/01/20	0	0.00	10	17.70	17.87	-10	1,865	-0.54%
2021/01/19	10	17.86	2	18.07	17.89	8	1,867	0.43%
2021/01/18	14	17.60	12	17.77	18.04	2	1,884	0.11%
2021/01/15	7	17.85	103	17.86	17.53	-96	1,870	-5.13%	大賣/
2021/01/14	10	17.97	10	18.05	17.94	0	1,854	0.00%
2021/01/13	2	18.44	6	18.55	18.28	-4	1,858	-0.22%
2021/01/12	12	17.98	12	18.09	18.18	0	1,852	0.00%
2021/01/11	0	0.00	25	18.21	18.07	-25	1,839	-1.36%
2021/01/08	25	18.22	0	0.00	18.14	25	1,826	1.37%
2021/01/07	0	0.00	5	17.98	18.14	-5	1,831	-0.27%
2021/01/06	120	17.99	25	17.91	17.80	95	1,820	5.22%	大買/
2021/01/05	10	17.52	0	0.00	17.62	10	1,804	0.55%
2021/01/04	0	0.00	14	17.00	17.33	-14	1,792	-0.78%
2020/12/31	0	0.00	11	16.56	16.65	-11	1,763	-0.62%
2020/12/30	1	16.06	1	16.39	16.40	0	1,749	0.00%
2020/12/28	0	0.00	30	16.16	16.24	-30	1,748	-1.72%
2020/12/24	2	16.02	0	0.00	15.99	2	1,745	0.11%
2020/12/23	5	15.87	5	15.96	15.99	0	1,752	0.00%
2020/12/22	10	16.02	4	16.02	16.00	6	1,747	0.34%
2020/12/21	0	0.00	72	15.91	16.00	-72	1,748	-4.12%
2020/12/18	26	15.84	13	15.90	15.76	13	1,736	0.75%
2020/12/17	20	15.76	0	0.00	15.86	20	1,735	1.15%
2020/12/14	18	15.51	0	0.00	15.54	18	1,753	1.03%
2020/12/10	10	15.66	16	15.71	15.74	-6	1,760	-0.34%
2020/12/09	6	15.91	14	15.88	15.83	-8	1,754	-0.46%
2020/12/07	10	16.00	5	15.95	16.04	5	1,765	0.28%
2020/12/03	5	16.03	4	16.06	16.02	1	1,816	0.06%
2020/12/02	30	16.08	5	16.05	16.03	25	1,823	1.37%
2020/12/01	0	0.00	26	15.83	15.96	-26	1,833	-1.42%
2020/11/30	20	15.82	0	0.00	15.80	20	1,844	1.08%
2020/11/27	18	15.61	4	15.67	15.60	14	1,852	0.76%
2020/11/26	26	15.51	0	0.00	15.56	26	1,859	1.40%
2020/11/25	14	15.83	0	0.00	15.68	14	1,884	0.74%
2020/11/24	19	15.85	7	16.01	15.80	12	1,898	0.63%
2020/11/23	5	15.88	192	15.83	15.99	-187	1,897	-9.85%	大賣/鉅額交易
2020/11/19	0	0.00	6	15.71	15.75	-6	1,929	-0.31%
2020/11/18	12	15.61	10	15.70	15.65	2	1,945	0.10%
2020/11/17	11	15.66	7	15.82	15.65	4	1,938	0.21%
2020/11/16	8	15.60	0	0.00	15.74	8	1,946	0.41%
2020/11/11	8	15.77	105	15.80	15.75	-97	1,944	-4.99%	大賣/
2020/11/10	12	15.91	13	16.04	16.00	-1	1,939	-0.05%
2020/11/09	10	15.94	22	16.10	16.24	-12	1,916	-0.63%
2020/11/06	121	15.62	7	15.83	15.60	114	1,886	6.04%	大買/鉅額交易
2020/11/05	12	15.63	105	15.53	15.63	-93	1,876	-4.96%	大賣/
2020/11/04	0	0.00	10	15.16	15.26	-10	1,840	-0.54%
2020/10/30	5	14.95	20	14.99	14.93	-15	1,843	-0.81%
2020/10/29	0	0.00	2	14.97	14.98	-2	1,872	-0.11%
2020/10/28	8	14.64	0	0.00	14.83	8	1,906	0.42%
2020/10/26	30	14.54	30	14.60	14.62	0	1,938	0.00%
2020/10/23	10	14.88	0	0.00	14.80	10	1,924	0.52%
2020/10/22	12	14.85	0	0.00	14.89	12	1,934	0.62%
2020/10/21	8	14.96	22	15.02	14.95	-14	1,943	-0.72%
2020/10/20	0	0.00	20	14.89	14.91	-20	1,945	-1.03%
2020/10/16	20	14.77	0	0.00	14.83	20	1,999	1.00%
2020/10/15	100	14.97	10	14.92	14.97	90	2,008	4.48%
2020/10/14	20	14.93	20	14.97	14.89	0	2,036	0.00%
2020/10/13	10	14.89	5	14.84	14.92	5	2,081	0.24%
2020/10/12	0	0.00	12	14.51	14.79	-12	2,109	-0.57%
2020/10/07	16	14.18	0	0.00	14.18	16	2,181	0.73%
2020/09/30	0	0.00	16	14.11	14.03	-16	2,333	-0.69%
2020/09/25	15	13.99	0	0.00	13.93	15	2,467	0.61%
2020/09/24	5	14.00	0	0.00	13.96	5	2,493	0.20%
2020/09/23	0	0.00	9	14.08	14.18	-9	2,494	-0.36%
2020/09/22	14	14.11	5	14.20	14.24	9	2,533	0.36%
2020/09/21	10	14.38	15	14.20	14.21	-5	2,550	-0.20%
2020/09/18	0	0.00	10	14.24	14.34	-10	2,549	-0.39%
2020/09/17	10	14.09	3	14.08	14.05	7	2,567	0.27%
2020/09/16	14	14.29	20	14.30	14.23	-6	2,601	-0.23%
2020/09/11	0	0.00	10	13.91	13.96	-10	2,649	-0.38%
2020/09/10	6	14.02	0	0.00	14.07	6	2,655	0.23%
2020/09/09	13	14.12	0	0.00	14.05	13	2,639	0.49%
2020/09/08	7	14.37	2	14.51	14.32	5	2,630	0.19%
2020/09/07	0	0.00	10	14.66	14.68	-10	2,608	-0.38%
2020/09/03	8	15.10	0	0.00	15.12	8	2,610	0.31%
2020/09/02	6	15.12	0	0.00	15.16	6	2,618	0.23%
2020/09/01	12	15.03	0	0.00	15.07	12	2,634	0.46%
2020/08/31	17	15.15	11	15.20	15.12	6	2,651	0.23%
2020/08/28	0	0.00	11	14.66	14.84	-11	2,613	-0.42%
2020/08/27	11	14.56	0	0.00	14.62	11	2,610	0.42%
2020/08/26	31	14.62	0	0.00	14.57	31	2,616	1.18%
2020/08/25	0	0.00	25	14.63	14.64	-25	2,642	-0.95%
2020/08/24	10	14.40	14	14.55	14.60	-4	2,640	-0.15%
2020/08/20	10	14.25	10	14.29	14.16	0	2,623	0.00%
2020/08/19	10	14.44	20	14.52	14.54	-10	2,617	-0.38%
2020/08/18	10	14.57	0	0.00	14.60	10	2,618	0.38%
2020/08/17	10	14.43	26	14.57	14.65	-16	2,624	-0.61%
2020/08/13	33	14.14	0	0.00	14.14	33	2,645	1.25%
2020/08/11	9	14.43	0	0.00	14.52	9	2,648	0.34%
2020/08/10	12	14.25	10	14.27	14.34	2	2,647	0.08%
2020/08/07	31	14.41	0	0.00	14.15	31	2,645	1.17%
2020/08/06	21	14.59	2	14.56	14.56	19	2,630	0.72%
2020/08/05	53	14.80	0	0.00	14.75	53	2,616	2.03%
2020/08/04	13	14.76	0	0.00	14.66	13	2,625	0.50%
2020/08/03	3	14.53	5	14.61	14.71	-2	2,606	-0.08%
2020/07/31	2	14.33	0	0.00	14.39	2	2,575	0.08%
2020/07/30	36	14.30	0	0.00	14.27	36	2,599	1.38%
2020/07/29	1	14.15	0	0.00	14.22	1	2,603	0.04%
2020/07/24	2	14.21	4	14.19	13.85	-2	2,586	-0.08%
2020/07/23	19	14.32	0	0.00	14.36	19	2,586	0.73%
2020/07/22	4	14.31	1	14.60	14.53	3	2,555	0.12%
2020/07/20	0	0.00	3	14.06	14.15	-3	2,515	-0.12%
2020/07/16	2	14.52	3	14.46	13.97	-1	2,441	-0.04%
2020/07/15	3	14.46	2	14.48	14.62	1	2,397	0.04%
2020/07/14	11	14.48	0	0.00	14.44	11	2,373	0.46%
2020/07/13	34	14.51	0	0.00	14.74	34	2,345	1.45%
2020/07/08	8	13.83	0	0.00	13.83	8	2,206	0.36%
2020/07/07	0	0.00	13	13.83	14.03	-13	2,175	-0.60%
2020/07/06	10	13.25	11	13.41	13.36	-1	2,114	-0.05%
2020/07/03	12	12.87	0	0.00	12.87	12	2,068	0.58%
2020/07/02	14	12.77	1	12.73	12.76	13	2,043	0.64%
2020/06/30	0	0.00	3	12.35	12.44	-3	2,000	-0.15%
2020/06/24	0	0.00	1	12.29	12.22	-1	1,981	-0.05%
2020/06/23	0	0.00	2	12.19	12.22	-2	1,971	-0.10%
2020/06/16	6	11.72	1	11.72	11.74	5	1,941	0.26%
2020/06/05	9	11.55	0	0.00	11.51	9	1,997	0.45%
2020/06/04	0	0.00	2	11.50	11.52	-2	2,001	-0.10%
2020/06/03	5	11.56	0	0.00	11.57	5	2,020	0.25%
2020/05/21	2	11.34	0	0.00	11.32	2	2,299	0.09%
2020/05/13	0	0.00	4	11.28	11.37	-4	2,447	-0.16%
2020/05/08	9	11.40	0	0.00	11.46	9	2,474	0.36%
2020/05/07	6	11.25	0	0.00	11.18	6	2,551	0.24%
2020/05/05	2	10.65	0	0.00	10.69	2	2,596	0.08%
2020/05/04	2	10.70	0	0.00	10.66	2	2,633	0.08%
2020/04/30	3	11.16	0	0.00	11.15	3	2,677	0.11%
2020/04/23	8	10.94	0	0.00	10.96	8	2,921	0.27%
2020/04/16	6	10.85	0	0.00	10.82	6	2,996	0.20%
2020/04/09	6	10.85	0	0.00	10.81	6	3,081	0.19%
2020/04/08	6	10.84	0	0.00	10.84	6	3,126	0.19%
2020/03/19	2	10.41	0	0.00	10.11	2	3,168	0.06%
2020/03/13	12	10.85	2	11.05	11.48	10	3,079	0.32%
2020/03/12	9	11.53	0	0.00	11.46	9	3,063	0.29%
2020/03/10	10	11.91	4	11.98	11.98	6	3,066	0.20%
2020/03/05	0	0.00	4	12.19	12.29	-4	2,996	-0.13%
2020/03/04	2	11.98	0	0.00	11.93	2	2,960	0.07%
2020/03/02	5	11.82	1	11.63	11.91	4	2,916	0.14%
2020/02/26	0	0.00	2	12.20	12.23	-2	2,867	-0.07%
2020/02/25	0	0.00	37	12.14	12.20	-37	2,860	-1.29%
2020/02/24	15	12.13	7	12.23	12.23	8	2,761	0.29%
2020/02/21	0	0.00	40	12.10	12.19	-40	2,715	-1.47%
2020/02/20	0	0.00	55	11.78	11.97	-55	2,637	-2.09%
2020/02/19	15	11.68	0	0.00	11.81	15	2,609	0.57%
2020/02/14	0	0.00	1	11.42	11.48	-1	2,547	-0.04%
2020/02/11	1	11.33	0	0.00	11.35	1	2,554	0.04%
2020/02/06	27	11.10	0	0.00	11.10	27	2,472	1.09%
2020/02/05	9	10.95	0	0.00	10.91	9	2,440	0.37%
2020/02/04	12	10.35	0	0.00	10.66	12	2,422	0.50%
2020/01/31	0	0.00	5	10.57	10.56	-5	2,267	-0.22%
2020/01/30	0	0.00	10	10.60	10.53	-10	2,257	-0.44%
2020/01/17	0	0.00	2	11.85	11.81	-2	2,165	-0.09%
2020/01/13	0	0.00	21	11.81	11.84	-21	2,106	-1.00%
2020/01/10	0	0.00	1	11.75	11.70	-1	2,076	-0.05%
2020/01/09	0	0.00	13	11.66	11.69	-13	2,066	-0.63%
2020/01/08	0	0.00	1	11.60	11.53	-1	2,059	-0.05%
2020/01/06	0	0.00	1	11.57	11.54	-1	2,047	-0.05%
2020/01/02	3	11.47	11	11.38	11.46	-8	2,008	-0.40%
2019/12/31	0	0.00	7	11.16	11.16	-7	1,969	-0.36%
2019/12/20	6	11.08	0	0.00	11.06	6	1,907	0.31%
2019/12/19	4	11.09	0	0.00	11.03	4	1,906	0.21%
2019/12/18	2	11.10	0	0.00	11.09	2	1,904	0.11%
2019/12/17	2	11.08	0	0.00	11.12	2	1,890	0.11%
2019/12/16	3	10.90	0	0.00	10.91	3	1,861	0.16%
2019/12/13	6	10.87	0	0.00	10.88	6	1,862	0.32%
2019/11/27	2	10.62	0	0.00	10.67	2	1,954	0.10%
2019/11/22	0	0.00	46	10.59	10.60	-46	1,942	-2.37%
2019/11/20	0	0.00	1	10.85	10.84	-1	1,912	-0.05%
2019/11/18	3	10.81	0	0.00	10.80	3	1,908	0.16%
2019/11/15	0	0.00	1	10.87	10.81	-1	1,906	-0.05%
2019/11/12	2.8	10.78	0	0.00	10.74	2.8	1,908	0.15%
2019/11/11	6	10.82	30	10.94	10.79	-24	1,903	-1.26%
2019/11/08	15	11.09	6	11.09	11.08	9	1,885	0.48%
2019/11/07	10	11.01	0	0.00	10.93	10	1,878	0.53%
2019/11/06	45	11.06	0	0.00	11.01	45	1,873	2.40%
2019/11/01	0	0.00	95	10.68	10.81	-95	1,833	-5.18%
2019/10/29	0	0.00	5	10.69	10.66	-5	1,833	-0.27%
2019/10/28	0	0.00	30	10.64	10.64	-30	1,846	-1.63%
2019/10/23	0	0.00	20	10.45	10.43	-20	1,828	-1.09%
2019/10/14	0	0.00	100	10.60	10.58	-100	1,833	-5.46%
2019/10/01	0.1	10.30	0	0.00	10.32	0.1	1,851	0.01%
2019/09/27	0.1	10.37	0	0.00	10.37	0.1	1,867	0.01%
2019/09/26	0	0.00	2	10.52	10.39	-2	1,868	-0.11%
2019/09/11	0	0.00	70	10.87	10.75	-70	1,969	-3.56%
2019/09/09	6	10.80	0	0.00	10.78	6	1,968	0.30%
2019/09/05	0	0.00	200	10.72	10.75	-200	1,930	-10.36%	大賣/鉅額交易
2019/09/02	1	10.45	0	0.00	10.46	1	1,901	0.05%
2019/08/30	0	0.00	14	10.40	10.39	-14	1,904	-0.74%
2019/08/27	13	10.34	0	0.00	10.35	13	1,898	0.68%
2019/08/22	2	10.28	0	0.00	10.28	2	1,884	0.11%
2019/08/21	6	10.36	0	0.00	10.35	6	1,904	0.32%
2019/08/20	12	10.37	0	0.00	10.39	12	1,914	0.63%
2019/08/16	0	0.00	1	10.04	10.19	-1	1,939	-0.05%
2019/08/14	0	0.00	18	10.01	10.00	-18	1,930	-0.93%
2019/08/01	0	0.00	24	10.44	10.43	-24	2,032	-1.18%
2019/07/30	0	0.00	2	10.66	10.67	-2	2,102	-0.10%
2019/07/26	0	0.00	1	10.55	10.55	-1	2,188	-0.05%
2019/07/24	3	10.48	0	0.00	10.45	3	2,199	0.14%
2019/07/16	1	10.44	0	0.00	10.43	1	2,391	0.04%
2019/07/15	0	0.00	4	10.44	10.46	-4	2,399	-0.17%
2019/07/12	0	0.00	8	10.39	10.40	-8	2,403	-0.33%
2019/07/03	0	0.00	16	10.59	10.57	-16	2,641	-0.61%
2019/07/02	16	10.63	0	0.00	10.61	16	2,694	0.59%
2019/07/01	0	0.00	6	10.45	10.58	-6	2,696	-0.22%
2019/06/27	0	0.00	1	10.20	10.20	-1	2,806	-0.04%
2019/06/26	1	10.04	0	0.00	10.06	1	2,874	0.03%
2019/06/25	0	0.00	2	10.11	9.96	-2	2,887	-0.07%
2019/06/11	6	9.92	0	0.00	9.92	6	3,130	0.19%
2019/05/31	0	0.00	20	9.88	9.89	-20	3,673	-0.54%
2019/05/29	36	9.86	1	9.88	9.92	35	3,852	0.91%
2019/05/28	0	0.00	5	9.90	9.94	-5	3,901	-0.13%
2019/05/27	0	0.00	12	9.64	9.76	-12	3,985	-0.30%
2019/05/23	20	9.80	0	0.00	9.72	20	4,140	0.48%
2019/05/16	0	0.00	3	10.10	10.08	-3	4,385	-0.07%
2019/05/15	0	0.00	2	10.01	10.03	-2	4,401	-0.05%
2019/05/13	0	0.00	5	9.90	9.84	-5	4,480	-0.11%
2019/05/10	0	0.00	5	10.02	9.90	-5	4,554	-0.11%
2019/05/08	0	0.00	7	9.92	10.01	-7	4,517	-0.15%
2019/05/06	65	10.03	27	10.07	9.89	38	4,485	0.85%
2019/04/30	0	0.00	4	10.65	10.70	-4	4,385	-0.09%
2019/04/29	10	10.76	3	10.69	10.81	7	4,369	0.16%
2019/04/24	2	11.06	0	0.00	11.13	2	4,319	0.05%
2019/04/22	0	0.00	10	11.34	11.16	-10	4,268	-0.23%
2019/04/17	1	11.20	10	11.20	11.25	-9	4,225	-0.21%
2019/04/16	2	11.06	0	0.00	11.13	2	4,186	0.05%
2019/04/15	0	0.00	10	11.24	11.14	-10	4,162	-0.24%
2019/04/12	50	10.94	0	0.00	10.99	50	4,166	1.20%
2019/04/11	10	11.16	1	11.18	11.05	9	4,155	0.22%
2019/04/10	0	0.00	1	11.22	11.31	-1	4,133	-0.02%
2019/04/09	13	11.25	31	11.31	11.26	-18	4,134	-0.44%
2019/04/08	0	0.00	1	11.33	11.08	-1	4,079	-0.02%
2019/04/02	16	11.08	2	11.06	11.07	14	4,048	0.35%
2019/04/01	0	0.00	6	10.89	11.04	-6	4,024	-0.15%
2019/03/29	0	0.00	11	10.51	10.62	-11	3,928	-0.28%
2019/03/25	12	10.34	0	0.00	10.39	12	3,871	0.31%
2019/03/22	1	10.60	1	10.40	10.47	0	3,872	0.00%
2019/03/21	2	10.58	0	0.00	10.58	2	3,862	0.05%
2019/03/19	1	10.60	0	0.00	10.58	1	3,811	0.03%
2019/03/18	0	0.00	1	10.52	10.50	-1	3,781	-0.03%
2019/03/15	1	10.37	0	0.00	10.27	1	3,776	0.03%
2019/03/14	102	10.13	0	0.00	10.14	102	3,736	2.73%	大買/鉅額交易
2019/03/13	200	10.33	0	0.00	10.32	200	3,742	5.34%	大買/鉅額交易
2019/03/12	12	10.51	1	10.46	10.57	11	3,737	0.29%
2019/03/11	1	10.24	0	0.00	10.25	1	3,678	0.03%
2019/03/07	4	10.45	4	10.31	10.31	0	3,488	0.00%
2019/03/06	100	10.48	1	10.49	10.47	99	3,389	2.92%
2019/03/05	2	10.43	0	0.00	10.40	2	3,382	0.06%
2019/03/04	0	0.00	20.4	10.24	10.50	-20.4	3,342	-0.61%
2019/02/27	10	9.96	0	0.00	10.05	10	3,231	0.31%
2019/02/26	10	10.01	22	10.01	10.05	-12	3,203	-0.37%
2019/02/25	11	9.51	11	9.72	9.97	0	3,102	0.00%
2019/02/22	10	9.29	0	0.00	9.32	10	2,999	0.33%
2019/02/18	3	8.91	0	0.00	9.09	3	2,898	0.10%
2019/02/15	1	8.91	0	0.00	8.87	1	2,872	0.03%
2019/02/14	1	8.92	0.1	8.93	8.96	0.9	2,865	0.03%
2019/02/13	3	8.82	1	8.87	8.89	2	2,851	0.07%
2019/02/12	1	8.66	0	0.00	8.69	1	2,796	0.04%
2019/02/11	0	0.00	12	8.40	8.57	-12	2,751	-0.44%
2019/01/30	0	0.00	1	8.25	8.24	-1	2,679	-0.04%
2019/01/28	0	0.00	20	8.18	8.25	-20	2,708	-0.74%
2019/01/22	0	0.00	10	8.15	8.03	-10	2,831	-0.35%
2019/01/21	11	8.15	0	0.00	8.14	11	2,916	0.38%
2019/01/16	0	0.00	20	8.05	8.04	-20	2,989	-0.67%
2019/01/15	10	8.02	10	7.95	8.01	0	2,999	0.00%
2019/01/11	0	0.00	7	7.93	7.97	-7	3,117	-0.22%
2019/01/10	10	7.88	0	0.00	7.92	10	3,151	0.32%
2019/01/08	0.4	7.67	10	7.79	7.79	-9.6	3,259	-0.29%
2019/01/03	0	0.00	12	7.50	7.50	-12	3,358	-0.36%
2018/12/25	10	7.56	0	0.00	7.58	10	3,341	0.30%
2018/12/24	1	7.71	0	0.00	7.70	1	3,314	0.03%
2018/12/22	16	7.68	0	0.00	7.66	16	3,288	0.49%
2018/12/21	5	7.80	207	7.79	7.73	-202	3,289	-6.14%	大賣/鉅額交易
2018/12/20	0	0.00	16	7.85	7.80	-16	3,281	-0.49%
2018/12/19	0	0.00	9	7.94	7.94	-9	3,290	-0.27%
2018/12/18	6	7.97	18	7.98	7.97	-12	3,284	-0.37%
2018/12/17	20	8.06	0	0.00	8.09	20	3,293	0.61%
2018/12/13	0	0.00	13	8.26	8.25	-13	3,329	-0.39%
2018/12/07	10	8.17	0	0.00	8.19	10	3,345	0.30%
2018/12/05	36	8.42	0	0.00	8.37	36	3,334	1.08%
2018/12/03	0	0.00	10	8.40	8.43	-10	3,327	-0.30%
2018/11/30	10	8.03	0	0.00	8.04	10	3,289	0.30%
2018/11/28	0	0.00	19	8.06	8.13	-19	3,266	-0.58%
2018/11/27	1	8.06	0	0.00	8.08	1	3,234	0.03%
2018/11/01	0	0.00	13	8.20	8.20	-13	3,098	-0.42%
2018/10/29	11	7.90	10	8.10	7.86	1	3,161	0.03%
2018/10/26	5	8.17	0	0.00	8.05	5	3,151	0.16%
2018/10/25	10	7.98	0	0.00	7.96	10	3,125	0.32%
2018/10/24	0	0.00	20	8.21	8.15	-20	3,116	-0.64%
2018/10/23	11	8.29	30	8.33	8.19	-19	3,116	-0.61%
2018/10/22	0	0.00	13	8.20	8.38	-13	3,091	-0.42%
2018/10/18	10	7.90	50	7.86	7.87	-40	2,988	-1.34%
2018/10/17	22	7.88	0	0.00	7.86	22	2,973	0.74%
2018/10/16	10	8.06	0	0.00	8.00	10	2,894	0.35%
2018/10/12	10.1	8.11	50	8.04	8.17	-39.9	2,872	-1.39%
2018/10/11	0	0.00	5	8.29	8.08	-5	2,834	-0.18%
2018/10/09	10	8.57	0	0.00	8.55	10	2,772	0.36%
2018/10/04	1	8.70	0	0.00	8.65	1	2,756	0.04%
2018/10/01	0	0.00	10	8.90	8.88	-10	2,791	-0.36%
2018/09/27	0	0.00	5	8.93	8.88	-5	2,836	-0.18%
2018/09/26	0	0.00	30	8.96	8.98	-30	2,837	-1.06%
2018/09/20	10	8.78	3	8.77	8.77	7	2,861	0.24%
2018/09/19	0	0.00	100	8.60	8.79	-100	2,863	-3.49%
2018/09/14	0.7	8.63	0	0.00	8.65	0.7	2,853	0.02%
2018/09/13	1	8.53	0	0.00	8.54	1	2,874	0.03%
2018/09/10	10	8.69	0	0.00	8.68	10	2,980	0.34%
2018/09/07	5	8.83	0	0.00	8.83	5	2,968	0.17%
2018/08/31	10	8.96	3	9.03	9.03	7	2,957	0.24%
2018/08/30	0	0.00	10	9.11	9.08	-10	2,950	-0.34%
2018/08/29	10	9.17	0	0.00	9.18	10	2,967	0.34%
2018/08/28	10	9.25	0	0.00	9.23	10	2,983	0.34%
2018/08/27	0.1	9.20	0	0.00	9.21	0.1	2,989	0.00%
2018/08/23	0.1	8.93	0	0.00	8.93	0.1	2,974	0.00%
2018/08/22	0	0.00	10	9.01	8.95	-10	3,007	-0.33%
2018/08/21	10	8.85	0	0.00	9.01	10	2,999	0.33%
2018/08/20	10	8.82	0	0.00	8.75	10	2,981	0.34%
2018/08/17	2	8.85	0	0.00	8.81	2	2,979	0.07%
2018/08/13	2	9.05	0	0.00	9.09	2	2,952	0.07%
2018/08/10	1	9.18	0	0.00	9.16	1	2,949	0.03%
2018/08/08	0	0.00	20	9.15	9.03	-20	2,930	-0.68%
2018/08/07	10	8.90	0	0.00	8.96	10	2,913	0.34%
2018/08/06	11	8.96	0	0.00	8.93	11	2,897	0.38%
2018/08/02	3	9.20	10	9.31	9.21	-7	2,809	-0.25%
2018/07/31	3	9.68	0	0.00	9.68	3	2,761	0.11%
2018/07/25	1	9.97	21	10.03	9.97	-20	2,762	-0.72%
2018/07/24	1	9.87	0	0.00	9.98	1	2,780	0.04%
2018/07/23	1	9.80	0	0.00	9.81	1	2,783	0.04%
2018/07/17	5	9.87	4	9.90	9.86	1	2,823	0.04%
2018/07/13	0	0.00	16	9.99	9.99	-16	2,842	-0.56%
2018/07/12	0	0.00	1	9.92	9.98	-1	2,894	-0.03%
2018/07/11	11	9.68	0	0.00	9.68	11	2,908	0.38%
2018/07/10	1	9.86	0	0.00	9.83	1	2,936	0.03%
2018/07/06	2	9.54	0	0.00	9.69	2	2,952	0.07%
2018/07/05	2	9.60	0	0.00	9.54	2	2,945	0.07%
2018/07/03	8	9.65	0	0.00	9.61	8	2,969	0.27%
2018/07/02	1	9.88	0	0.00	9.82	1	2,960	0.03%
2018/06/29	1	9.89	0.5	10.08	10.00	0.5	2,992	0.02%
2018/06/28	10	9.92	0	0.00	9.94	10	2,953	0.34%
2018/06/27	20	10.03	0	0.00	9.94	20	2,969	0.67%
2018/06/22	10.4	10.36	14	10.37	10.37	-3.6	3,074	-0.12%
2018/06/21	1	10.52	0	0.00	10.44	1	3,167	0.03%
2018/06/19	0	0.00	109	10.84	10.58	-109	3,247	-3.36%	大賣/鉅額交易
2018/06/15	0	0.00	7	11.05	11.01	-7	3,216	-0.22%
2018/06/14	0	0.00	3	11.09	11.07	-3	3,284	-0.09%
2018/06/12	1	11.25	0	0.00	11.25	1	3,326	0.03%
2018/06/08	13	11.11	0	0.00	11.09	13	3,378	0.38%
2018/06/07	1	11.28	0	0.00	11.26	1	3,396	0.03%
2018/06/06	1	11.30	0	0.00	11.28	1	3,496	0.03%
2018/05/31	0	0.00	4	11.16	11.16	-4	3,515	-0.11%
2018/05/30	7	11.02	0	0.00	11.05	7	3,510	0.20%
2018/05/28	11	11.32	0	0.00	11.31	11	3,536	0.31%
2018/05/25	4	11.26	0	0.00	11.23	4	3,556	0.11%
2018/05/24	2	11.34	0	0.00	11.33	2	3,575	0.06%
2018/05/23	2	11.41	3	11.48	11.41	-1	3,583	-0.03%
2018/05/18	0	0.00	1	11.41	11.40	-1	3,690	-0.03%
2018/05/16	1	11.52	0	0.00	11.52	1	3,925	0.03%
2018/05/15	2	11.49	0	0.00	11.50	2	3,976	0.05%
2018/05/10	3.4	11.44	0	0.00	11.46	3.4	4,155	0.08%
2018/05/09	1	11.38	12	11.40	11.43	-11	4,194	-0.26%
2018/05/04	1	11.12	0	0.00	11.11	1	4,324	0.02%
2018/05/02	3.4	11.02	0	0.00	11.02	3.4	4,411	0.08%
2018/04/30	0	0.00	1	11.04	11.11	-1	4,488	-0.02%
2018/04/27	2.3	11.00	0	0.00	10.99	2.3	4,493	0.05%
2018/04/26	3	11.21	0	0.00	11.11	3	4,490	0.07%
2018/04/25	1	11.35	0	0.00	11.37	1	4,500	0.02%
2018/04/20	2	11.19	0	0.00	11.15	2	4,590	0.04%
2018/04/18	7	10.99	21	11.09	11.08	-14	4,657	-0.30%
2018/04/17	6	11.27	0	0.00	11.20	6	4,608	0.13%
2018/04/16	9	11.37	0	0.00	11.32	9	4,625	0.19%
2018/04/13	1	11.48	4	11.47	11.46	-3	4,606	-0.07%
2018/04/12	2	11.50	10	11.56	11.48	-8	4,632	-0.17%
2018/04/11	1	11.47	0	0.00	11.56	1	4,626	0.02%
2018/04/10	8	11.37	0	0.00	11.35	8	4,611	0.17%
2018/04/03	9	11.36	0	0.00	11.33	9	4,596	0.20%
2018/03/31	74	11.56	0	0.00	11.56	74	4,533	1.63%
2018/03/30	144	11.46	1	11.52	11.56	143	4,536	3.15%	大買/鉅額交易
2018/03/29	1	11.33	3	11.31	11.37	-2	4,520	-0.04%
2018/03/28	7	11.33	0	0.00	11.29	7	4,523	0.15%
2018/03/27	2	11.49	0	0.00	11.53	2	4,526	0.04%
2018/03/26	6	11.11	0	0.00	11.12	6	4,619	0.13%
2018/03/23	2	11.27	1	11.19	11.15	1	4,539	0.02%
2018/03/22	14	11.77	0	0.00	11.70	14	4,455	0.31%
2018/03/21	7	11.92	0	0.00	11.97	7	4,411	0.16%
2018/03/20	10	11.80	15	11.89	11.81	-5	4,394	-0.11%
2018/03/19	7	11.87	0	0.00	11.84	7	4,313	0.16%
2018/03/16	6	11.92	0	0.00	11.94	6	4,302	0.14%
2018/03/14	5	11.96	0	0.00	11.97	5	4,407	0.11%
2018/03/13	6	12.07	0	0.00	12.09	6	4,430	0.14%
2018/03/12	30	12.06	0	0.00	12.11	30	4,484	0.67%
2018/03/09	5	11.87	0	0.00	11.90	5	4,490	0.11%
2018/03/06	1	11.61	0	0.00	11.65	1	4,546	0.02%
2018/02/27	5	11.92	5	11.73	11.65	0	4,683	0.00%
2018/02/26	6	11.68	0	0.00	11.78	6	4,767	0.13%
2018/02/23	10	11.59	0	0.00	11.54	10	4,790	0.21%
2018/02/22	0	0.00	1	11.43	11.54	-1	4,826	-0.02%
2018/02/06	0	0.00	17	11.52	11.47	-17	4,777	-0.36%
2018/02/05	0	0.00	1	11.90	11.96	-1	4,671	-0.02%
2018/02/02	0	0.00	9	12.08	12.01	-9	4,725	-0.19%
2018/02/01	1	11.93	53	11.96	11.98	-52	4,720	-1.10%
2018/01/31	0.1	12.18	0	0.00	12.18	0.1	4,694	0.00%
2018/01/29	8	12.38	0	0.00	12.36	8	4,610	0.17%
2018/01/26	0	0.00	20	12.59	12.59	-20	4,532	-0.44%
2018/01/25	0	0.00	22	12.61	12.52	-22	4,527	-0.49%
2018/01/23	6	12.46	34	12.45	12.49	-28	4,411	-0.63%
2018/01/18	0	0.00	50	12.25	12.23	-50	4,498	-1.11%
2018/01/17	50	12.30	0	0.00	12.23	50	4,513	1.11%
2018/01/16	0	0.00	102	12.27	12.35	-102	4,463	-2.28%	大賣/鉅額交易
2018/01/10	2	12.09	0	0.00	12.02	2	4,398	0.05%
2018/01/08	1	11.96	0	0.00	11.94	1	4,375	0.02%
2018/01/05	0	0.00	1	11.93	11.94	-1	4,339	-0.02%
2018/01/03	0	0.00	3	11.83	11.84	-3	4,336	-0.07%
2018/01/02	0	0.00	1	11.69	11.72	-1	4,314	-0.02%