元大S&P500正2 (00647L)-元大-博愛券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
75.4
漲跌
▼1.9
漲幅
-2.46%
成交量
885張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	80.85	0	0.00	80.75	1	132	0.76%
2024/03/29	0	0.00	2	83.85	83.95	-2	122	-1.64%
2024/03/27	0	0.00	1	83.05	83.20	-1	121	-0.82%
2024/03/14	5	80.99	0	0.00	80.95	5	108	4.59%
2024/02/29	0	0.00	1	78.30	78.45	-1	95	-1.04%
2024/01/30	0	0.00	1	73.95	74.05	-1	96	-1.04%
2024/01/29	0	0.00	1	72.80	72.90	-1	98	-1.02%
2024/01/26	0	0.00	1	72.50	72.60	-1	101	-0.99%
2024/01/25	0	0.00	2	72.30	72.60	-2	101	-1.98%
2024/01/24	0	0.00	1	72.70	72.75	-1	101	-0.98%
2024/01/19	3	70.25	1	70.20	70.20	2	104	1.92%
2024/01/17	0	0.00	1	69.60	69.50	-1	109	-0.92%
2024/01/16	5	69.85	0	0.00	69.85	5	108	4.60%
2024/01/12	2	69.80	0	0.00	69.70	2	112	1.78%
2024/01/11	0	0.00	1	70.25	70.25	-1	111	-0.89%
2024/01/03	0	0.00	2	68.80	68.70	-2	121	-1.65%
2023/12/22	0	0.00	4	69.25	69.20	-4	126	-3.15%
2023/12/21	0	0.00	2	68.55	68.65	-2	127	-1.56%
2023/12/15	0	0.00	2.3	69.00	69.00	-2.3	134	-1.67%
2023/11/09	0	0.00	6	60.80	60.80	-6	130	-4.61%
2023/10/25	1	57.60	0	0.00	57.45	1	125	0.79%
2023/08/28	1	62.80	0	0.00	62.75	1	127	0.78%
2023/08/21	0	0.00	3	61.85	61.80	-3	137	-2.19%
2023/08/07	0	0.00	12	65.35	65.40	-12	144	-8.33%
2023/08/04	0.2	66.20	0	0.00	66.15	0.2	143	0.12%
2023/08/02	0.2	67.30	0	0.00	67.25	0.2	142	0.14%
2023/08/01	0	0.00	1	68.25	68.20	-1	141	-0.71%
2023/07/28	0.2	67.10	0	0.00	66.95	0.2	142	0.12%
2023/07/20	1	67.00	0	0.00	67.00	1	142	0.70%
2023/07/14	2	65.30	0	0.00	65.35	2	151	1.32%
2023/07/13	2	64.90	0	0.00	65.00	2	151	1.32%
2023/06/16	0	0.00	0	63.05	63.10	0	202	0.00%
2023/06/08	0	0.00	4	58.95	58.95	-4	230	-1.74%
2023/06/05	0	59.25	0	0.00	59.45	0	238	0.00%
2023/03/28	0	0.00	0.1	52.05	52.10	-0.1	283	-0.04%
2023/03/16	1	50.45	0	0.00	50.55	1	260	0.38%
2023/03/06	0.1	54.35	0	0.00	54.40	0.1	242	0.04%
2023/02/16	0	0.00	2.1	57.00	57.05	-2.1	235	-0.89%
2023/01/30	1	54.45	0	0.00	54.40	1	288	0.35%
2022/11/15	0	53.70	0	0.00	54.30	0	416	0.00%
2022/11/14	1	54.30	0	0.00	54.30	1	408	0.24%
2022/09/30	0	0.00	5	46.59	46.71	-5	317	-1.57%
2022/09/26	0	0.00	2	47.37	47.20	-2	298	-0.67%
2022/09/22	0	0.00	1	49.84	50.10	-1	293	-0.34%
2022/09/14	0	0.00	2	54.45	54.50	-2	325	-0.61%
2022/09/13	5	59.30	1	59.05	59.25	4	327	1.22%
2022/08/31	1	56.15	0	0.00	56.25	1	370	0.27%
2022/08/29	3	56.25	5	55.90	56.55	-2	372	-0.54%
2022/08/26	5	61.37	0	0.00	61.30	5	372	1.34%
2022/08/18	0	0.00	2	63.30	63.35	-2	427	-0.47%
2022/08/12	0	0.00	1	61.60	61.75	-1	451	-0.22%
2022/08/11	1	61.90	0	0.00	61.90	1	462	0.22%
2022/08/10	0	0.00	0.2	59.11	58.95	-0.2	462	-0.04%
2022/08/09	1	59.80	3	59.80	59.85	-2	468	-0.43%
2022/08/04	3	59.87	1	59.95	59.95	2	497	0.40%
2022/08/03	0	0.00	4	58.28	58.50	-4	499	-0.80%
2022/07/29	1	58.25	0	0.00	58.25	1	547	0.18%
2022/07/28	2	55.95	0	0.00	55.85	2	564	0.35%
2022/07/27	1	54.40	0	0.00	54.45	1	564	0.18%
2022/07/14	1	50.20	0	0.00	50.25	1	586	0.17%
2022/07/13	1	51.00	0	0.00	51.05	1	583	0.17%
2022/07/11	0	0.00	2	52.15	52.30	-2	577	-0.35%
2022/07/07	1	51.70	0	0.00	51.90	1	577	0.17%
2022/07/01	1	49.07	0	0.00	48.95	1	578	0.17%
2022/06/30	1	50.50	1	50.50	50.05	0	575	0.00%
2022/06/29	1	50.95	0	0.00	51.10	1	574	0.17%
2022/06/27	1	53.40	0	0.00	53.40	1	566	0.18%
2022/06/24	8	51.10	0	0.00	51.20	8	550	1.45%
2022/06/23	1	49.14	0	0.00	49.30	1	545	0.18%
2022/06/17	1	47.45	0	0.00	47.90	1	529	0.19%
2022/06/10	1	56.60	0	0.00	56.75	1	472	0.21%
2022/06/02	1	58.70	0	0.00	58.65	1	443	0.23%
2022/05/30	1	60.90	0	0.00	61.20	1	409	0.25%
2022/05/27	2	57.65	0	0.00	57.65	2	396	0.50%
2022/05/26	1	55.60	0	0.00	55.35	1	417	0.24%
2022/05/25	3	55.40	0	0.00	55.40	3	420	0.71%
2022/05/12	0.5	55.30	0	0.00	54.30	0.5	403	0.12%
2022/05/06	1	60.25	0	0.00	60.75	1	338	0.30%
2022/05/05	2	64.85	0	0.00	65.20	2	326	0.61%
2022/05/03	1	61.10	0	0.00	61.65	1	313	0.32%
2022/04/28	1	62.75	0	0.00	62.85	1	308	0.32%
2022/04/27	1	61.80	0	0.00	62.25	1	307	0.33%
2022/04/26	1	65.20	0	0.00	65.35	1	307	0.33%
2022/04/14	2	69.70	0	0.00	70.00	2	290	0.69%
2022/04/13	2	68.85	0	0.00	68.90	2	294	0.68%
2022/04/01	0	0.00	1	72.55	72.70	-1	283	-0.35%
2022/03/01	0	0.00	1	66.60	66.70	-1	246	-0.41%
2022/02/24	2	61.23	0	0.00	61.40	2	212	0.94%
2022/01/25	1	66.35	0	0.00	66.45	1	141	0.71%
2022/01/11	2	76.20	0	0.00	76.30	2	112	1.77%
2022/01/10	3	76.40	0	0.00	76.65	3	112	2.67%
2022/01/07	6	77.32	0	0.00	77.40	6	112	5.32%
2021/12/30	0	0.00	2	80.25	80.35	-2	110	-1.81%
2021/12/22	3	75.75	0	0.00	75.75	3	118	2.54%
2021/12/14	0	0.00	1	76.80	76.80	-1	113	-0.88%
2021/12/13	1	78.45	0	0.00	78.30	1	112	0.89%
2021/12/06	1	72.95	1	73.20	73.25	0	115	0.00%
2021/12/03	4	73.40	0	0.00	73.60	4	117	3.40%
2021/12/02	3	71.80	0	0.00	72.35	3	114	2.62%
2021/10/14	0	0.00	2	67.60	67.70	-2	121	-1.64%
2021/10/13	1	66.70	0	0.00	66.70	1	126	0.79%
2021/10/12	1	66.70	0	0.00	66.70	1	127	0.79%
2021/10/07	0	0.00	3	67.67	67.75	-3	135	-2.21%
2021/10/05	2	65.25	0	0.00	65.25	2	139	1.43%
2021/10/04	0	0.00	1	66.50	66.55	-1	140	-0.71%
2021/10/01	2	64.70	0	0.00	64.60	2	138	1.44%
2021/09/27	0	0.00	1	70.25	70.25	-1	138	-0.72%
2021/09/22	1	67.15	0	0.00	67.15	1	143	0.70%
2021/07/30	0	0.00	1	67.90	67.90	-1	136	-0.73%
2021/07/27	0	0.00	2	68.70	68.70	-2	135	-1.47%
2021/07/26	0	0.00	2	68.30	68.30	-2	134	-1.49%
2021/07/23	0	0.00	1	67.60	67.60	-1	133	-0.75%
2021/07/22	0	0.00	2	67.20	67.20	-2	128	-1.55%
2021/07/21	0	0.00	1	66.00	66.00	-1	128	-0.78%
2021/07/20	2	64.53	0	0.00	64.45	2	131	1.52%
2021/07/19	4	65.69	0	0.00	65.75	4	127	3.14%
2021/07/16	2	67.10	0	0.00	67.10	2	123	1.62%
2021/07/15	1	67.40	0	0.00	67.40	1	123	0.81%
2021/07/13	0	0.00	1	67.85	67.85	-1	111	-0.90%
2021/07/09	1	65.95	0	0.00	65.95	1	108	0.92%
2021/05/10	0	0.00	2	63.50	63.30	-2	175	-1.14%
2021/05/07	1	62.60	0	0.00	62.60	1	189	0.53%
2021/05/06	1	61.45	0	0.00	61.45	1	192	0.52%
2021/05/03	0	0.00	2	62.30	62.20	-2	193	-1.03%
2021/04/26	1	62.00	0	0.00	62.00	1	205	0.49%
2021/04/21	1	60.35	0	0.00	60.35	1	200	0.50%
2021/03/10	0	0.00	1	53.15	53.15	-1	190	-0.53%
2021/03/09	0	0.00	2	52.30	52.80	-2	192	-1.04%
2021/03/08	2	52.65	0	0.00	52.00	2	200	1.00%
2021/03/03	1	53.55	0	0.00	53.55	1	205	0.49%
2020/11/09	0	0.00	1	45.35	45.69	-1	524	-0.19%
2020/11/06	0	0.00	2	43.62	43.65	-2	519	-0.38%
2020/11/05	0	0.00	1	42.70	43.17	-1	509	-0.20%
2020/11/04	1	41.82	0	0.00	41.64	1	489	0.20%
2020/10/27	1	41.81	0	0.00	41.84	1	398	0.25%
2020/09/10	1	42.04	0	0.00	42.20	1	601	0.17%
2020/08/31	0	0.00	2	45.47	45.42	-2	724	-0.28%
2020/08/04	1	39.70	1	39.74	39.73	0	1,027	0.00%
2020/08/03	2	39.23	0	0.00	39.16	2	1,051	0.19%
2020/07/27	0	0.00	8	38.02	38.10	-8	1,188	-0.67%
2020/07/24	8	38.05	1	38.39	38.05	7	1,209	0.58%
2020/07/13	0	0.00	1	37.54	37.65	-1	1,431	-0.07%
2020/07/03	0	0.00	1	36.08	35.90	-1	1,641	-0.06%
2020/07/02	0	0.00	1	35.36	35.64	-1	1,692	-0.06%
2020/07/01	0	0.00	2	35.08	34.91	-2	1,765	-0.11%
2020/06/29	4	33.57	0	0.00	33.48	4	1,872	0.21%
2020/06/16	0	0.00	2	35.72	35.85	-2	2,433	-0.08%
2020/06/12	2	33.72	0	0.00	34.24	2	2,519	0.08%
2020/06/11	0	0.00	1	37.26	36.44	-1	2,529	-0.04%
2020/06/09	0	0.00	1	38.29	38.43	-1	2,649	-0.04%
2020/06/02	0	0.00	30	34.44	34.50	-30	2,800	-1.07%
2020/06/01	30	34.25	0	0.00	34.38	30	2,824	1.06%
2020/05/27	0	0.00	2	33.65	33.81	-2	2,970	-0.07%
2020/05/25	0	0.00	2	32.71	32.74	-2	2,998	-0.07%
2020/05/19	0	0.00	4	32.24	32.34	-4	2,927	-0.14%
2020/05/15	8	30.23	0	0.00	30.31	8	2,866	0.28%
2020/05/14	0	0.00	8	29.43	29.43	-8	2,840	-0.28%
2020/05/13	10	30.05	0	0.00	30.44	10	2,801	0.36%
2020/05/12	2	31.28	8	31.37	31.65	-6	2,765	-0.22%
2020/05/11	1	32.25	4	32.16	32.07	-3	2,749	-0.11%
2020/05/08	8	31.50	2	31.48	31.73	6	2,733	0.22%
2020/05/05	1	30.22	0	0.00	30.29	1	2,657	0.04%
2020/05/04	1	29.40	8	29.25	29.32	-7	2,630	-0.27%
2020/04/29	4	31.42	0	0.00	31.49	4	2,532	0.16%
2020/04/28	0	0.00	4	30.59	30.78	-4	2,509	-0.16%
2020/04/27	0	0.00	41	30.04	30.74	-41	2,493	-1.64%
2020/04/21	40	29.89	0	0.00	29.40	40	2,368	1.69%
2020/04/17	2	31.19	0	0.00	31.26	2	2,291	0.09%
2020/04/16	1	28.77	0	0.00	29.10	1	2,243	0.04%
2020/04/15	1	30.10	0	0.00	30.15	1	2,215	0.05%
2020/04/14	0	0.00	6	28.98	29.76	-6	2,186	-0.27%
2020/04/13	10	28.40	5	28.63	28.37	5	2,115	0.24%
2020/04/10	10	28.42	1	28.68	28.83	9	2,077	0.43%
2020/04/09	0	0.00	10	28.16	28.30	-10	2,049	-0.49%
2020/04/08	12	27.05	0	0.00	27.01	12	1,978	0.61%
2020/04/06	0	0.00	12	24.91	25.14	-12	1,854	-0.65%
2020/03/25	0	0.00	3	22.52	22.50	-3	1,313	-0.23%
2020/03/24	0	0.00	6	20.13	20.58	-6	1,179	-0.51%
2020/03/23	7	18.58	0	0.00	18.46	7	1,057	0.66%
2020/03/20	0	0.00	6	21.66	22.47	-6	982	-0.61%
2020/03/19	5	20.65	0	0.00	20.63	5	904	0.55%
2020/03/18	1	22.50	0	0.00	22.41	1	819	0.12%
2020/03/16	1	24.25	0	0.00	23.24	1	696	0.14%
2020/03/13	1	24.19	0	0.00	25.07	1	655	0.15%
2020/03/12	1	27.00	0	0.00	27.32	1	541	0.18%
2020/03/11	1	31.62	0	0.00	30.86	1	452	0.22%
2020/03/10	1	31.35	4	31.68	32.19	-3	430	-0.70%
2020/03/09	7	31.48	4	31.42	31.41	3	398	0.75%
2020/03/06	4	36.21	0	0.00	35.27	4	374	1.07%
2020/03/05	2	37.96	0	0.00	38.19	2	322	0.62%
2020/03/03	0	0.00	1	37.61	37.33	-1	269	-0.37%
2020/03/02	4	35.56	1	34.99	35.96	3	234	1.28%
2020/02/25	1	42.75	0	0.00	42.78	1	43	2.28%
2019/12/16	1	41.10	1	41.07	41.12	0	34	0.00%
2019/08/12	0	0.00	1	35.52	35.57	-1	69	-1.45%
2019/08/06	1	32.98	0	0.00	33.72	1	63	1.57%
2019/04/23	0	0.00	1	35.09	35.25	-1	81	-1.23%
2019/01/07	0	0.00	1	26.51	26.57	-1	162	-0.61%
2019/01/04	1	25.00	0	0.00	25.01	1	161	0.62%
2018/12/27	0	0.00	1	24.81	25.40	-1	151	-0.66%
2018/12/26	1	22.75	0	0.00	22.83	1	133	0.75%
2018/10/30	0	0.00	3	29.51	29.85	-3	78	-3.82%
2018/10/29	3	29.85	0	0.00	29.83	3	77	3.86%
2018/10/24	0	0.00	195	31.87	31.78	-195	72	-269.83%	大賣/鉅額交易
2018/10/23	5	31.60	20	31.90	31.53	-15	68	-21.87%
2018/10/18	0	0.00	1	33.43	33.31	-1	80	-1.25%
2018/10/17	28	33.55	0	0.00	33.64	28	79	35.23%
2018/10/16	183	32.20	0	0.00	32.33	183	77	235.67%	大買/鉅額交易
2018/05/15	0	0.00	1	31.49	31.45	-1	102	-0.97%
2018/05/14	1	31.88	0	0.00	31.88	1	123	0.81%
2018/03/31	0	0.00	5	29.37	29.37	-5	108	-4.61%
2018/03/28	5	29.00	3	29.21	28.91	2	107	1.87%
2018/03/27	3	30.00	0	0.00	30.37	3	106	2.82%
2018/01/25	1	35.00	0	0.00	35.00	1	26	3.74%