富邦恒生國企正2 (00665L)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.79
漲跌
▲0.01
漲幅
+0.15%
成交量
72,557張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	57.2	6.66	478	6.77	6.79	-420.8	66,617	-0.63%	大賣/鉅額交易
2024/06/14	8.3	6.79	18	6.83	6.78	-9.7	66,324	-0.01%
2024/06/13	477	6.78	8.6	6.80	6.76	468.4	66,477	0.70%	大買/鉅額交易
2024/06/12	7	6.70	0	0.00	6.72	7	67,222	0.01%
2024/06/11	54.9	6.81	35	6.76	6.75	19.9	67,228	0.03%
2024/06/07	8.9	7.05	0	0.00	6.96	8.9	66,876	0.01%
2024/06/06	39	7.09	46	7.18	7.06	-7	66,919	-0.01%
2024/06/05	8	7.12	3.6	7.23	7.14	4.4	66,545	0.01%
2024/06/04	39	6.94	32.3	7.06	7.08	6.7	66,481	0.01%
2024/06/03	37.5	7.04	28	7.07	7.09	9.5	66,162	0.01%
2024/05/31	9.7	7.02	86.7	7.05	6.99	-77	65,910	-0.12%
2024/05/30	68.4	6.99	240	6.90	6.87	-171.6	66,732	-0.26%	大賣/鉅額交易
2024/05/29	130.3	7.23	0	0.00	7.14	130.3	66,275	0.20%	大買/鉅額交易
2024/05/28	51.5	7.42	37.2	7.46	7.39	14.3	66,673	0.02%
2024/05/27	90.9	7.23	20.3	7.29	7.29	70.6	66,575	0.11%
2024/05/24	26.9	7.22	32	7.25	7.20	-5.1	66,454	-0.01%
2024/05/23	102.9	7.45	46	7.44	7.38	56.9	66,037	0.09%	大買/
2024/05/22	26.6	7.75	47	7.69	7.77	-20.4	65,581	-0.03%
2024/05/21	66.5	7.81	13.4	7.81	7.77	53.1	65,894	0.08%
2024/05/20	38	8.01	7.2	8.03	8.05	30.8	66,427	0.05%
2024/05/17	7	7.88	29	7.86	7.85	-22	66,374	-0.03%
2024/05/16	15	7.76	120.6	7.76	7.80	-105.6	66,236	-0.16%	大賣/鉅額交易
2024/05/15	14	7.55	24	7.57	7.54	-10	66,489	-0.02%
2024/05/14	170.2	7.65	13.1	7.72	7.62	157.1	67,257	0.23%	大買/鉅額交易
2024/05/13	148.1	7.43	65	7.59	7.62	83	67,469	0.12%	大買/
2024/05/10	10	7.37	150.5	7.29	7.52	-140.5	67,256	-0.21%	大賣/鉅額交易
2024/05/09	4.3	7.13	27.2	7.10	7.12	-22.9	66,970	-0.03%
2024/05/08	9.8	7.03	43.3	7.04	7.00	-33.6	67,190	-0.05%
2024/05/07	7	7.10	26.2	7.18	7.12	-19.1	67,239	-0.03%
2024/05/06	178.7	7.16	0	0.00	7.06	178.7	67,335	0.27%	大買/鉅額交易
2024/05/03	23	7.18	75	7.19	7.11	-52	67,505	-0.08%
2024/05/02	57	6.83	112	6.71	6.91	-55	68,245	-0.08%	大賣/
2024/04/30	8	6.62	0	0.00	6.55	8	68,265	0.01%
2024/04/29	162.2	6.62	56	6.56	6.63	106.2	69,046	0.15%	大買/鉅額交易
2024/04/26	93	6.43	101	6.54	6.61	-8	68,957	-0.01%	大賣/
2024/04/25	60	6.15	95	6.23	6.25	-35	68,621	-0.05%
2024/04/24	0	0.00	24.7	6.08	6.16	-24.7	68,591	-0.04%
2024/04/23	0	0.00	138	5.85	5.90	-138	69,196	-0.20%	大賣/鉅額交易
2024/04/22	59	5.73	195.2	5.71	5.72	-136.2	69,482	-0.20%	大賣/鉅額交易
2024/04/19	78.6	5.43	10	5.50	5.49	68.6	69,155	0.10%
2024/04/18	35	5.55	18.5	5.60	5.62	16.5	68,247	0.02%
2024/04/17	65.3	5.53	2	5.53	5.49	63.3	67,896	0.09%
2024/04/16	24.1	5.60	7	5.57	5.58	17.1	67,472	0.03%
2024/04/15	68.9	5.64	20.5	5.70	5.73	48.4	66,772	0.07%
2024/04/12	25.1	5.86	11	5.88	5.85	14.1	66,839	0.02%
2024/04/11	71	5.84	43	5.89	5.98	28	66,360	0.04%
2024/04/10	0	0.00	152.7	5.96	6.02	-152.7	65,781	-0.23%	大賣/鉅額交易
2024/04/09	5	5.80	13.6	5.80	5.77	-8.6	65,014	-0.01%
2024/04/08	22.2	5.68	11.3	5.78	5.74	10.9	64,995	0.02%
2024/04/03	382.5	5.84	212.5	5.80	5.79	170	64,385	0.26%	大買/大賣/鉅額交易
2024/04/02	59	5.89	8	5.90	5.90	51	63,812	0.08%
2024/04/01	0	0.00	20.7	5.77	5.83	-20.7	63,123	-0.03%
2024/03/29	10	5.66	6.1	5.65	5.65	3.9	62,625	0.01%
2024/03/28	5.3	5.48	66.3	5.56	5.69	-61	62,598	-0.10%
2024/03/27	22.8	5.56	10	5.50	5.50	12.8	62,231	0.02%
2024/03/26	51.8	5.55	2	5.60	5.57	49.8	62,057	0.08%
2024/03/25	12.1	5.57	70	5.58	5.55	-57.9	61,788	-0.09%
2024/03/22	113.2	5.51	5.7	5.66	5.48	107.5	61,367	0.18%	大買/鉅額交易
2024/03/21	71	5.80	113.8	5.81	5.78	-42.8	59,810	-0.07%	大賣/
2024/03/20	166	5.57	162.4	5.61	5.60	3.6	59,581	0.01%	大買/大賣/
2024/03/19	70.6	5.53	91	5.56	5.56	-20.3	59,238	-0.03%
2024/03/18	13	5.60	7.9	5.64	5.67	5.1	58,878	0.01%
2024/03/15	38	5.54	29	5.54	5.49	9	58,852	0.02%
2024/03/14	32.3	5.81	55.2	5.89	5.74	-22.9	58,634	-0.04%
2024/03/13	84.1	5.82	16.5	5.82	5.86	67.6	58,428	0.12%
2024/03/12	105.3	5.53	300.9	5.61	5.76	-195.6	58,170	-0.34%	大買/大賣/鉅額交易
2024/03/11	6.2	5.36	12.3	5.42	5.45	-6.1	57,232	-0.01%
2024/03/08	4	5.31	3.7	5.30	5.34	0.2	57,452	0.00%
2024/03/07	12	5.33	18	5.36	5.31	-6	57,440	-0.01%
2024/03/06	1.6	5.17	5.5	5.40	5.36	-3.9	57,360	-0.01%
2024/03/05	27	5.22	2.8	5.19	5.17	24.2	56,633	0.04%
2024/03/04	27.1	5.42	14	5.46	5.37	13.1	56,630	0.02%
2024/03/01	25.8	5.29	27.5	5.43	5.44	-1.6	56,055	0.00%
2024/02/29	51.2	5.42	23	5.40	5.40	28.2	55,217	0.05%
2024/02/27	18.1	5.45	33.9	5.48	5.51	-15.9	54,786	-0.03%
2024/02/26	23.5	5.48	25	5.53	5.53	-1.5	54,232	0.00%
2024/02/23	47	5.55	7.5	5.59	5.53	39.5	54,006	0.07%
2024/02/22	24	5.34	10.7	5.40	5.47	13.3	53,588	0.02%
2024/02/21	110.2	5.24	70.8	5.35	5.45	39.4	53,060	0.07%	大買/
2024/02/20	12.5	4.99	14.8	5.07	4.98	-2.3	51,920	0.00%
2024/02/19	51.8	5.05	6.1	5.10	5.00	45.7	52,066	0.09%
2024/02/16	20	4.90	29.6	4.97	5.16	-9.6	51,639	-0.02%
2024/02/15	3	4.88	82.7	4.83	4.87	-79.7	50,798	-0.16%
2024/02/05	77.3	4.56	65.6	4.57	4.69	11.7	50,110	0.02%
2024/02/02	6.8	4.67	37.9	4.77	4.64	-31.1	49,572	-0.06%
2024/02/01	27.5	4.67	24.8	4.67	4.68	2.6	49,063	0.01%
2024/01/31	17.4	4.63	10	4.61	4.59	7.4	48,072	0.02%
2024/01/30	125.2	4.75	22	4.78	4.73	103.2	47,325	0.22%	大買/鉅額交易
2024/01/29	47.3	4.97	14.1	5.03	4.92	33.2	47,038	0.07%
2024/01/26	31.5	4.98	10	4.97	4.94	21.5	46,855	0.05%
2024/01/25	13	4.95	26.9	4.91	5.07	-13.9	46,220	-0.03%
2024/01/24	12	4.58	65	4.71	4.59	-53	44,852	-0.12%
2024/01/23	45	4.46	34	4.39	4.53	11	43,979	0.03%
2024/01/22	32.7	4.35	30	4.36	4.24	2.7	42,653	0.01%
2024/01/19	19	4.51	0.2	4.56	4.48	18.8	41,436	0.05%
2024/01/18	26	4.51	17.8	4.49	4.50	8.2	41,002	0.02%
2024/01/17	79.8	4.64	46	4.66	4.53	33.8	40,637	0.08%
2024/01/16	18.6	4.92	5	5.04	4.86	13.6	39,620	0.03%
2024/01/15	12.4	5.03	0.2	5.09	5.05	12.2	38,569	0.03%
2024/01/12	10	5.11	13.8	5.14	5.15	-3.8	38,333	-0.01%
2024/01/11	5	5.03	17.8	5.12	5.20	-12.8	38,604	-0.03%
2024/01/10	76.1	5.02	10	5.01	5.00	66.1	38,451	0.17%
2024/01/09	55	5.12	7.5	5.15	5.08	47.5	38,117	0.12%
2024/01/08	102.8	5.15	0	0.00	5.06	102.8	37,986	0.27%	大買/鉅額交易
2024/01/05	0.2	5.40	0	0.00	5.38	0.2	37,267	0.00%
2024/01/04	40	5.42	60	5.38	5.34	-20	37,397	-0.05%
2024/01/03	3.8	5.34	0	0.00	5.38	3.8	37,704	0.01%
2024/01/02	92.6	5.54	0	0.00	5.47	92.6	37,695	0.25%
2023/12/29	15	5.62	0	0.00	5.60	15	37,430	0.04%
2023/12/28	130.1	5.39	320	5.37	5.61	-189.9	37,419	-0.51%	大買/大賣/鉅額交易
2023/12/27	0	0.00	13	5.35	5.38	-13	37,903	-0.03%
2023/12/26	13	5.35	0	0.00	5.31	13	37,596	0.03%
2023/12/25	5	5.31	1	5.29	5.33	4	38,330	0.01%
2023/12/22	47	5.44	0	0.00	5.29	47	38,545	0.12%
2023/12/21	0.4	5.40	0	0.00	5.48	0.4	38,297	0.00%
2023/12/20	1	5.52	0	0.00	5.53	1	38,268	0.00%
2023/12/18	16	5.52	0	0.00	5.51	16	38,620	0.04%
2023/12/15	336	5.63	7	5.59	5.61	329	38,575	0.85%	大買/鉅額交易
2023/12/14	3	5.42	0	0.00	5.42	3	38,383	0.01%
2023/12/13	16	5.47	0	0.00	5.35	16	38,385	0.04%
2023/12/12	49	5.46	6	5.39	5.48	43	38,597	0.11%
2023/12/11	47.9	5.25	28	5.26	5.20	19.9	38,257	0.05%
2023/12/08	4	5.46	3	5.49	5.50	1	37,567	0.00%
2023/12/07	60.3	5.42	16	5.46	5.44	44.3	37,406	0.12%
2023/12/06	21.1	5.57	17.6	5.65	5.68	3.5	37,232	0.01%
2023/12/05	24.4	5.54	0.9	5.69	5.52	23.5	36,724	0.06%
2023/12/04	20.9	5.76	180.4	5.74	5.74	-159.4	35,954	-0.44%	大賣/鉅額交易
2023/12/01	101.4	5.96	10	5.87	5.87	91.4	35,662	0.26%	大買/
2023/11/30	59	5.96	73	5.98	5.95	-14	35,517	-0.04%
2023/11/29	215.5	6.08	3	6.00	5.92	212.5	35,900	0.59%	大買/鉅額交易
2023/11/28	8.4	6.31	33	6.32	6.29	-24.6	34,415	-0.07%
2023/11/27	53.6	6.32	3.9	6.31	6.34	49.7	34,394	0.14%
2023/11/24	11	6.52	11.2	6.63	6.52	-0.2	34,178	0.00%
2023/11/22	10.1	6.49	5.7	6.53	6.56	4.4	34,731	0.01%
2023/11/21	0	0.00	25.3	6.74	6.72	-25.3	34,639	-0.07%
2023/11/20	1	6.48	31	6.50	6.59	-30	34,711	-0.09%
2023/11/17	37.2	6.43	0	0.00	6.36	37.2	34,647	0.11%
2023/11/16	58.5	6.69	137.7	6.92	6.69	-79.2	34,584	-0.23%	大賣/
2023/11/15	2	6.72	4	6.74	6.73	-2	34,669	-0.01%
2023/11/14	0.3	6.42	5.2	6.54	6.42	-4.9	34,512	-0.01%
2023/11/13	0.2	6.27	0	0.00	6.29	0.2	34,897	0.00%
2023/11/10	21.2	6.36	0	0.00	6.31	21.2	34,935	0.06%
2023/11/09	9	6.59	8.1	6.60	6.54	0.9	34,819	0.00%
2023/11/08	7.9	6.67	0.5	6.67	6.64	7.4	35,436	0.02%
2023/11/07	5	6.68	9.8	6.74	6.67	-4.8	35,671	-0.01%
2023/11/06	1	6.76	18.2	6.84	6.82	-17.2	35,703	-0.05%
2023/11/03	0	0.00	5.3	6.54	6.55	-5.3	35,688	-0.01%
2023/11/02	0	0.00	3	6.41	6.35	-3	36,022	-0.01%
2023/10/31	6.2	6.25	0	0.00	6.18	6.2	36,097	0.02%
2023/10/30	0	0.00	2	6.39	6.36	-2	36,480	-0.01%
2023/10/27	7	6.34	1.7	6.34	6.41	5.3	36,877	0.01%
2023/10/26	1	6.17	0	0.00	6.14	1	37,196	0.00%
2023/10/25	0	0.00	5.2	6.49	6.30	-5.2	37,518	-0.01%
2023/10/24	8.2	6.15	1.3	6.08	6.13	6.9	37,653	0.02%
2023/10/23	3.3	6.22	0	0.00	6.18	3.3	37,142	0.01%
2023/10/20	2.5	6.30	3.3	6.31	6.31	-0.8	37,842	0.00%
2023/10/19	26.5	6.48	0	0.00	6.42	26.5	37,859	0.07%
2023/10/18	4	6.70	5	6.73	6.76	-1	37,700	0.00%
2023/10/17	0.2	6.77	0	0.00	6.72	0.2	37,977	0.00%
2023/10/16	10	6.71	0	0.00	6.70	10	38,452	0.03%
2023/10/13	16	6.86	0.2	6.95	6.85	15.8	38,696	0.04%
2023/10/12	1	7.14	94	7.16	7.15	-93	38,436	-0.24%
2023/10/11	30	6.87	60.3	6.89	6.92	-30.3	38,205	-0.08%
2023/10/06	1	6.56	6.1	6.61	6.53	-5.1	38,170	-0.01%
2023/10/05	5	6.43	4	6.39	6.41	1.1	38,259	0.00%
2023/10/04	14	6.36	0	0.00	6.31	14	38,377	0.04%
2023/10/03	96	6.50	0	0.00	6.43	96	38,370	0.25%
2023/10/02	2	6.87	0.8	6.85	6.87	1.2	37,963	0.00%
2023/09/28	6.8	6.65	0	0.00	6.65	6.8	38,624	0.02%
2023/09/27	6	6.79	0	0.00	6.76	6	38,308	0.02%
2023/09/26	40	6.81	0	0.00	6.76	40	38,376	0.10%
2023/09/25	4	6.98	1	7.04	6.99	3	38,127	0.01%
2023/09/22	10	6.80	10.3	7.02	7.01	-0.3	37,850	0.00%
2023/09/21	17.7	6.87	2	6.84	6.81	15.7	37,770	0.04%
2023/09/20	59	7.00	0	0.00	7.01	59	37,568	0.16%
2023/09/19	1	7.03	1	7.08	7.03	0	37,479	0.00%
2023/09/18	70	7.17	0	0.00	7.11	70	37,126	0.19%
2023/09/15	0	0.00	5	7.42	7.39	-5	36,950	-0.01%
2023/09/14	20	7.11	25	7.14	7.19	-5	36,774	-0.01%
2023/09/13	0.4	7.18	0	0.00	7.15	0.4	36,951	0.00%
2023/09/12	23	7.12	23	7.23	7.23	0	37,078	0.00%
2023/09/11	0.1	7.11	30	7.21	7.26	-29.9	37,214	-0.08%
2023/09/08	33.6	7.15	1	7.16	7.14	32.6	36,966	0.09%
2023/09/07	0.9	7.35	0	0.00	7.32	0.9	37,239	0.00%
2023/09/06	27.9	7.34	5	7.27	7.40	22.9	37,294	0.06%
2023/09/05	38.2	7.61	0	0.00	7.58	38.2	37,133	0.10%
2023/09/04	3	7.79	81	7.68	7.75	-78	37,097	-0.21%
2023/08/31	35	7.34	0.2	7.42	7.26	34.8	37,563	0.09%
2023/08/30	4	7.45	0	0.00	7.39	4	37,682	0.01%
2023/08/29	25	7.26	27	7.39	7.44	-2	37,977	-0.01%
2023/08/28	3	7.26	80	7.34	7.13	-77	38,059	-0.20%
2023/08/25	1	6.98	0	0.00	6.96	1	37,843	0.00%
2023/08/24	114	7.07	5	6.99	7.16	109	38,138	0.29%	大買/鉅額交易
2023/08/23	0	0.00	21	6.83	6.88	-21	37,753	-0.06%
2023/08/22	13.1	6.69	10	6.78	6.63	3.1	37,570	0.01%
2023/08/21	25.2	6.76	0	0.00	6.69	25.2	37,884	0.07%
2023/08/18	10	7.05	0	0.00	6.98	10	37,892	0.03%
2023/08/17	81.3	7.12	0	0.00	7.13	81.3	37,771	0.22%
2023/08/16	0.1	7.24	6	7.22	7.21	-5.9	37,474	-0.02%
2023/08/15	5	7.42	0	0.00	7.38	5	38,121	0.01%
2023/08/14	26.1	7.39	64.8	7.39	7.39	-38.7	38,424	-0.10%
2023/08/11	0.2	8.05	0	0.00	7.90	0.2	37,694	0.00%
2023/08/10	10	7.90	0	0.00	7.88	10	37,809	0.03%
2023/08/09	23	7.93	3	7.99	7.93	20	37,873	0.05%
2023/08/08	10.1	8.02	3	8.03	8.02	7.1	37,647	0.02%
2023/08/07	5	8.28	52	8.29	8.29	-47	37,103	-0.13%
2023/08/04	0	0.00	5	8.46	8.38	-5	37,477	-0.01%
2023/08/02	17	8.41	2	8.42	8.22	15	37,149	0.04%
2023/08/01	74.4	8.84	5	8.90	8.63	69.4	36,798	0.19%
2023/07/31	12.2	8.80	18	8.77	8.79	-5.8	36,683	-0.02%
2023/07/28	14.1	8.00	26	8.21	8.43	-11.9	36,402	-0.03%
2023/07/27	2	7.99	27	8.06	8.14	-25	36,257	-0.07%
2023/07/26	4	7.78	15	7.81	7.75	-11	36,052	-0.03%
2023/07/25	0	0.00	15	7.80	7.81	-15	36,001	-0.04%
2023/07/24	3	7.34	0	0.00	7.32	3	35,441	0.01%
2023/07/21	2	7.41	2	7.59	7.47	0	35,256	0.00%
2023/07/20	0	0.00	12	7.57	7.54	-12	35,304	-0.03%
2023/07/19	22	7.28	10	7.30	7.33	12	35,071	0.03%
2023/07/18	10	7.49	0	0.00	7.49	10	34,640	0.03%
2023/07/17	5	7.63	0	0.00	7.60	5	34,335	0.01%
2023/07/14	10	7.95	5	7.98	7.82	5	34,465	0.01%
2023/07/13	3	7.72	5	7.85	7.84	-2	34,375	-0.01%
2023/07/12	0	0.00	20	7.53	7.51	-20	34,063	-0.06%
2023/07/11	0	0.00	25	7.39	7.36	-25	33,931	-0.07%
2023/07/10	5	7.18	63	7.41	7.13	-58	34,146	-0.17%
2023/07/07	85.1	7.07	20	7.18	7.17	65.1	33,898	0.19%
2023/07/06	53	7.29	0	0.00	7.24	53	33,795	0.16%
2023/07/05	12	7.63	0	0.00	7.63	12	33,044	0.04%
2023/07/04	0	0.00	5	7.89	7.85	-5	32,732	-0.02%
2023/07/03	2.2	7.64	41	7.66	7.77	-38.8	33,013	-0.12%
2023/06/30	2	7.45	0	0.00	7.53	2	33,363	0.01%
2023/06/29	31	7.49	0	0.00	7.40	31	33,581	0.09%
2023/06/28	14.5	7.55	13	7.59	7.58	1.5	34,009	0.00%
2023/06/27	10.3	7.41	10	7.55	7.58	0.3	34,012	0.00%
2023/06/21	16.4	7.65	0	0.00	7.56	16.4	34,711	0.05%
2023/06/20	6.1	7.95	5	8.20	7.91	1.1	34,605	0.00%
2023/06/19	6	8.07	10	8.07	8.09	-4	34,610	-0.01%
2023/06/16	1	8.35	0	0.00	8.40	1	34,387	0.00%
2023/06/15	0	0.00	40	8.00	8.05	-40	34,322	-0.12%
2023/06/14	0.1	7.76	4	7.94	7.76	-3.9	34,329	-0.01%
2023/06/13	2	7.67	25	7.79	7.77	-23	34,354	-0.07%
2023/06/12	0	0.00	130	7.71	7.73	-130	34,313	-0.38%	大賣/鉅額交易
2023/06/09	0	0.00	2	7.68	7.68	-2	34,594	-0.01%
2023/06/08	9	7.51	0	0.00	7.57	9	34,767	0.03%
2023/06/07	0	0.00	0.2	7.64	7.64	-0.2	35,159	0.00%
2023/06/06	0	0.00	11	7.50	7.55	-11	35,091	-0.03%
2023/06/05	5	7.33	0	0.00	7.24	5	34,928	0.01%
2023/06/02	10	7.12	3	7.26	7.21	7	34,959	0.02%
2023/06/01	5	6.81	14	6.87	6.92	-9	34,671	-0.03%
2023/05/31	13.1	6.73	0	0.00	6.61	13.1	34,365	0.04%
2023/05/30	4.1	6.84	0	0.00	6.81	4.1	34,126	0.01%
2023/05/29	2	7.04	0	0.00	7.02	2	33,975	0.01%
2023/05/26	21.2	7.01	35	7.06	7.05	-13.8	34,268	-0.04%
2023/05/25	86.4	7.27	0	0.00	7.09	86.4	34,484	0.25%
2023/05/24	66.1	7.67	10	7.62	7.57	56.1	33,906	0.17%
2023/05/23	17.1	7.99	0	0.00	7.91	17.1	33,233	0.05%
2023/05/22	0	0.00	75	8.02	8.05	-75	33,121	-0.23%
2023/05/19	115.2	7.84	0	0.00	7.83	115.2	32,792	0.35%	大買/鉅額交易
2023/05/18	17.2	8.02	19	8.08	8.07	-1.8	31,977	-0.01%
2023/05/17	6.1	8.19	9	8.19	8.10	-2.9	31,616	-0.01%
2023/05/16	8	8.29	4	8.37	8.22	4	31,618	0.01%
2023/05/15	3	7.83	0	0.00	8.15	3	31,393	0.01%
2023/05/12	4	8.00	4	8.15	8.01	0	31,363	0.00%
2023/05/11	6	7.99	34	7.99	7.92	-28	31,168	-0.09%
2023/05/10	34.2	8.01	0	0.00	8.02	34.2	31,234	0.11%
2023/05/08	0.1	8.27	0	0.00	8.39	0.1	30,833	0.00%
2023/05/05	0	0.00	15	8.25	8.27	-15	30,913	-0.05%
2023/05/04	1	7.92	65	7.95	8.03	-64	30,569	-0.21%
2023/05/03	75.2	7.80	0	0.00	7.68	75.2	30,328	0.25%
2023/05/02	0.1	8.00	0	0.00	8.10	0.1	30,001	0.00%
2023/04/28	0.1	8.10	60	8.21	8.10	-59.9	29,684	-0.20%
2023/04/27	10	7.83	34	7.89	7.91	-24	29,566	-0.08%
2023/04/26	4	7.75	2	7.95	8.00	2	29,568	0.01%
2023/04/25	81.1	8.01	0	0.00	7.76	81.1	29,395	0.28%
2023/04/24	0	0.00	1	8.04	8.05	-1	29,234	0.00%
2023/04/21	11	8.32	0	0.00	8.27	11	29,136	0.04%
2023/04/19	0.1	8.56	6	8.63	8.60	-5.9	29,102	-0.02%
2023/04/18	0.2	8.77	0	0.00	8.76	0.2	29,104	0.00%
2023/04/17	0.1	8.46	10	8.64	8.68	-9.9	29,214	-0.03%
2023/04/13	30.1	8.18	30	8.36	8.34	0.1	29,557	0.00%
2023/04/12	10	8.53	0	0.00	8.48	10	29,262	0.03%
2023/04/11	5.1	8.73	1	8.55	8.51	4.1	29,389	0.01%
2023/04/07	5.1	8.65	20	8.62	8.58	-14.9	29,286	-0.05%
2023/04/06	60	8.40	35	8.51	8.43	25	29,116	0.09%
2023/03/31	3.1	8.76	115	8.84	8.74	-111.9	28,672	-0.39%	大賣/鉅額交易
2023/03/30	0	0.00	21.1	8.62	8.47	-21.1	28,226	-0.07%
2023/03/29	10.3	8.57	9	8.62	8.52	1.3	27,895	0.00%
2023/03/28	34	8.03	30	8.06	8.06	4	27,444	0.01%
2023/03/27	86.1	8.06	64	8.18	8.14	22.1	27,347	0.08%
2023/03/24	11.1	8.39	0	0.00	8.40	11.1	26,893	0.04%
2023/03/23	25	8.08	0	0.00	8.24	25	26,720	0.09%
2023/03/22	0.1	8.10	14	8.01	7.97	-13.9	26,638	-0.05%
2023/03/21	15.1	7.70	2	7.70	7.66	13.1	26,373	0.05%
2023/03/20	6.1	7.61	0	0.00	7.58	6.1	26,339	0.02%
2023/03/17	10	7.90	0	0.00	7.95	10	26,182	0.04%
2023/03/16	13	7.63	41	7.75	7.69	-28	25,967	-0.11%
2023/03/14	1.1	7.70	13	7.63	7.60	-11.9	25,989	-0.05%
2023/03/13	0.1	7.71	7	7.83	7.97	-6.9	25,742	-0.03%
2023/03/10	66	7.80	13	7.76	7.70	53	25,399	0.21%
2023/03/08	53.1	8.40	0	0.00	8.26	53.1	24,913	0.21%
2023/03/07	28.1	8.96	34	9.18	8.97	-5.9	24,617	-0.02%
2023/03/06	6	8.63	20	8.83	8.80	-14	24,449	-0.06%
2023/03/03	14.2	8.79	6	8.92	8.80	8.2	24,204	0.03%
2023/03/02	12	8.64	20	8.59	8.63	-8	24,109	-0.03%
2023/03/01	13.4	8.10	10	8.28	8.55	3.4	24,027	0.01%
2023/02/24	39	8.40	0	0.00	8.33	39	23,746	0.16%
2023/02/23	4	8.75	22	8.62	8.68	-18	23,467	-0.08%
2023/02/22	24.6	8.71	3	8.73	8.68	21.6	23,227	0.09%
2023/02/21	35	9.05	15	8.96	8.92	20	23,023	0.09%
2023/02/20	35	8.90	20	9.14	9.14	15	22,930	0.07%
2023/02/17	20	9.18	0	0.00	9.12	20	22,954	0.09%
2023/02/16	0.2	9.49	24	9.43	9.49	-23.8	23,257	-0.10%
2023/02/15	29.6	9.10	11	9.11	9.06	18.6	23,364	0.08%
2023/02/14	35	9.35	17	9.44	9.30	18	23,105	0.08%
2023/02/13	12	9.11	5	9.35	9.40	7	23,206	0.03%
2023/02/10	4	9.40	0	0.00	9.33	4	23,072	0.02%
2023/02/09	4	9.51	0	0.00	9.66	4	23,185	0.02%
2023/02/07	1.2	9.62	2	9.79	9.67	-0.8	23,102	0.00%
2023/02/06	12.5	9.44	2	9.45	9.37	10.5	23,171	0.05%
2023/02/03	5.2	10.00	0	0.00	9.94	5.2	23,005	0.02%
2023/02/02	0.3	10.60	0	0.00	10.49	0.3	22,778	0.00%
2023/02/01	1	10.35	1	10.41	10.39	0	22,780	0.00%
2023/01/30	20.3	10.95	2	11.00	10.60	18.3	22,438	0.08%
2023/01/17	11.1	10.11	0	0.00	9.91	11.1	22,462	0.05%
2023/01/16	0.3	10.21	4	10.32	10.20	-3.7	22,641	-0.02%
2023/01/12	3	10.03	0	0.00	10.01	3	22,379	0.01%
2023/01/11	0	0.00	7.2	10.23	10.30	-7.2	22,048	-0.03%
2023/01/09	0	0.00	0.1	10.07	9.96	-0.1	21,775	0.00%
2023/01/06	1.2	9.73	1	9.99	9.70	0.2	21,601	0.00%
2023/01/05	2.3	9.81	8.1	9.95	9.75	-5.8	21,307	-0.03%
2023/01/04	0.1	9.08	76.1	9.26	9.23	-76.1	21,028	-0.36%
2023/01/03	414	8.69	2	8.62	8.82	412	20,777	1.98%	大買/鉅額交易
2022/12/30	7	8.87	9	8.77	8.64	-2	20,159	-0.01%
2022/12/29	4	8.51	0	0.00	8.55	4	19,849	0.02%
2022/12/28	16	8.86	0	0.00	8.85	16	19,704	0.08%
2022/12/23	0.1	8.58	0	0.00	8.50	0.1	19,353	0.00%
2022/12/22	0	0.00	45	8.61	8.66	-45	19,221	-0.23%
2022/12/21	15	8.22	0	0.00	8.10	15	18,932	0.08%
2022/12/20	2.2	8.02	0	0.00	7.95	2.2	18,818	0.01%
2022/12/19	0.3	8.61	0	0.00	8.45	0.3	18,465	0.00%
2022/12/16	0.2	8.37	0	0.00	8.48	0.2	18,112	0.00%
2022/12/15	2.1	8.38	0	0.00	8.42	2.1	17,879	0.01%
2022/12/14	3	8.74	18	8.84	8.80	-15	17,499	-0.09%
2022/12/13	14	8.54	0	0.00	8.63	14	17,179	0.08%
2022/12/12	0.2	8.60	0	0.00	8.61	0.2	16,961	0.00%
2022/12/09	0	0.00	22	8.75	8.85	-22	16,720	-0.13%
2022/12/08	9.2	8.42	0	0.00	8.45	9.2	16,375	0.06%
2022/12/07	7	8.78	21	8.71	8.89	-14	16,134	-0.09%
2022/12/06	13	8.50	0	0.00	8.49	13	15,796	0.08%
2022/12/01	0	0.00	2	8.39	8.09	-2	14,893	-0.01%
2022/11/30	1	7.59	0	0.00	7.70	1	14,484	0.01%
2022/11/29	0	0.00	2	7.11	7.48	-2	14,311	-0.01%
2022/11/24	0.1	7.07	1	7.16	7.07	-0.9	13,467	-0.01%
2022/11/23	0	0.00	1	7.10	7.10	-1	13,325	-0.01%
2022/11/22	2	7.02	0	0.00	7.03	2	13,120	0.02%
2022/11/21	1	7.08	0	0.00	7.17	1	13,026	0.01%
2022/11/18	0	0.00	1	7.76	7.57	-1	12,718	-0.01%
2022/11/17	2	7.25	0	0.00	7.33	2	12,625	0.02%
2022/11/16	4	7.67	0	0.00	7.56	4	12,445	0.03%
2022/11/15	5.4	7.12	3	7.65	7.77	2.4	12,213	0.02%
2022/11/14	0	0.00	4	7.12	7.17	-4	11,927	-0.03%
2022/11/11	2.1	6.55	1	6.65	6.65	1.1	11,438	0.01%
2022/11/09	0.1	6.28	0	0.00	6.22	0.1	10,909	0.00%
2022/11/08	0	0.00	1	6.43	6.34	-1	10,571	-0.01%
2022/11/07	2	6.08	0	0.00	6.55	2	10,423	0.02%
2022/11/04	0.2	6.13	7	6.36	6.33	-6.8	10,021	-0.07%
2022/11/03	1	5.62	0	0.00	5.59	1	9,797	0.01%
2022/11/02	0.2	5.88	0	0.00	5.91	0.2	9,642	0.00%
2022/10/31	1	5.20	1	5.34	5.26	0	9,072	0.00%
2022/10/28	4.1	5.45	0	0.00	5.29	4.1	8,788	0.05%
2022/10/27	15	5.85	0	0.00	5.85	15	8,531	0.18%
2022/10/25	185	5.53	0	0.00	5.59	185	8,345	2.22%	大買/鉅額交易
2022/10/24	7.3	5.79	27	5.80	5.65	-19.7	8,098	-0.24%
2022/10/20	8	6.25	0	0.00	6.42	8	7,720	0.10%
2022/10/19	7	6.78	0	0.00	6.69	7	7,523	0.09%
2022/10/17	1.2	6.47	0	0.00	6.58	1.2	7,384	0.02%
2022/10/13	2.2	6.60	0	0.00	6.59	2.2	7,113	0.03%
2022/10/12	1.5	6.58	0	0.00	6.58	1.5	7,068	0.02%
2022/10/11	3.2	6.97	0	0.00	6.92	3.2	6,949	0.05%
2022/10/05	0	0.00	8	8.13	8.13	-8	6,816	-0.12%
2022/10/04	0	0.00	6	7.48	7.51	-6	6,658	-0.09%
2022/10/03	1	7.26	7	7.23	7.14	-6	6,736	-0.09%
2022/09/30	2.1	7.33	0	0.00	7.35	2.1	6,697	0.03%
2022/09/29	0.3	7.78	0	0.00	7.61	0.3	6,567	0.00%
2022/09/27	3	7.91	0	0.00	7.86	3	6,462	0.05%
2022/09/23	2	8.00	0	0.00	8.03	2	6,369	0.03%
2022/09/22	2	8.03	0	0.00	8.03	2	6,352	0.03%
2022/09/21	10	8.33	0	0.00	8.40	10	6,288	0.16%
2022/09/20	1	8.62	0	0.00	8.65	1	6,231	0.02%
2022/09/19	10	8.50	0	0.00	8.48	10	6,299	0.16%
2022/09/16	2	8.75	0	0.00	8.79	2	6,276	0.03%
2022/09/15	0.1	8.87	0	0.00	8.89	0.1	6,262	0.00%
2022/09/14	2.1	8.86	0	0.00	8.79	2.1	6,258	0.03%
2022/09/13	2	9.26	0	0.00	9.34	2	6,119	0.03%
2022/09/06	1	9.01	0	0.00	8.98	1	6,220	0.02%
2022/09/05	1	8.86	0	0.00	8.89	1	6,231	0.02%
2022/09/02	133	9.34	0	0.00	9.18	133	6,178	2.15%	大買/鉅額交易
2022/08/31	129.3	9.41	0.1	10.00	9.88	129.2	6,111	2.11%	大買/鉅額交易
2022/08/30	10	9.53	0	0.00	9.56	10	6,075	0.16%
2022/08/29	10	9.75	1	9.56	9.78	9	6,086	0.15%
2022/08/26	40	9.81	10	9.82	9.79	30	6,072	0.49%
2022/08/24	10.1	8.94	0	0.00	8.93	10.1	5,935	0.17%
2022/08/23	12	9.19	0	0.00	9.15	12	5,824	0.21%
2022/08/22	10	9.40	0	0.00	9.38	10	5,808	0.17%
2022/08/19	1	9.23	0	0.00	9.39	1	5,876	0.02%
2022/08/17	0.1	9.35	0	0.00	9.52	0.1	5,912	0.00%
2022/08/10	2.1	9.11	0	0.00	9.10	2.1	5,962	0.03%
2022/08/09	0.1	9.79	0	0.00	9.73	0.1	5,871	0.00%
2022/08/02	1.1	9.23	0	0.00	9.28	1.1	6,194	0.02%
2022/07/29	4.2	9.86	0	0.00	9.86	4.2	6,170	0.07%
2022/07/28	0.1	10.39	0	0.00	10.39	0.1	6,036	0.00%
2022/07/27	0.1	10.50	0	0.00	10.39	0.1	6,034	0.00%
2022/07/14	0.1	10.57	0	0.00	10.56	0.1	6,167	0.00%
2022/07/11	2	11.26	0	0.00	11.01	2	6,064	0.03%
2022/07/06	3	11.92	0	0.00	11.52	3	5,979	0.05%
2022/07/05	0	0.00	4	12.20	12.01	-4	5,962	-0.07%
2022/07/04	1	12.01	0	0.00	12.05	1	5,930	0.02%
2022/06/30	2	12.17	1	11.98	12.13	1	5,892	0.02%
2022/06/29	0.3	12.30	1	12.08	12.05	-0.8	5,878	-0.01%
2022/06/27	0	0.00	4	12.13	12.23	-4	5,840	-0.07%
2022/06/22	0	0.00	2	11.32	11.20	-2	5,773	-0.03%
2022/06/20	0.1	11.01	0	0.00	10.95	0.1	5,839	0.00%
2022/06/17	0.1	10.80	0	0.00	11.02	0.1	5,751	0.00%
2022/06/16	0.1	11.08	1	11.41	10.88	-0.9	5,758	-0.02%
2022/06/15	2	11.10	0	0.00	11.26	2	5,756	0.03%
2022/06/14	1	10.65	0	0.00	10.73	1	5,993	0.02%
2022/06/13	2	11.13	0	0.00	10.95	2	6,039	0.03%
2022/06/09	1	11.99	26	11.77	11.64	-25	6,247	-0.40%
2022/06/08	0	0.00	4.2	11.52	11.59	-4.2	6,246	-0.07%
2022/06/07	0.1	11.15	0	0.00	11.03	0.1	6,210	0.00%
2022/06/06	0	0.00	4	10.90	10.88	-4	6,160	-0.06%
2022/06/01	0.3	10.71	3	10.86	10.61	-2.7	6,137	-0.04%
2022/05/31	0	0.00	0.1	10.70	10.71	-0.1	6,103	0.00%
2022/05/30	0	0.00	2	10.24	10.36	-2	6,084	-0.03%
2022/05/27	0	0.00	2	10.03	9.90	-2	6,018	-0.03%
2022/05/23	0	0.00	1	10.05	9.75	-1	5,697	-0.02%
2022/05/18	0.1	9.84	0	0.00	9.86	0.1	5,488	0.00%
2022/05/09	3	8.98	0	0.00	9.00	3	4,727	0.06%
2022/05/06	8.2	9.50	0	0.00	9.35	8.2	4,691	0.17%
2022/05/05	1	10.48	3	10.62	10.37	-2	4,537	-0.04%
2022/05/04	2	10.45	0	0.00	10.24	2	4,458	0.04%
2022/05/03	0	0.00	2.1	10.72	10.75	-2.1	4,393	-0.05%
2022/04/27	4	9.09	0	0.00	9.27	4	4,169	0.10%
2022/04/25	2	9.19	0	0.00	9.22	2	4,049	0.05%
2022/04/21	4.2	9.84	0	0.00	9.77	4.2	3,915	0.11%
2022/04/20	20	10.40	1	10.47	10.30	19	3,831	0.50%
2022/04/08	0.1	11.00	0	0.00	11.11	0.1	3,546	0.00%
2022/04/06	0	0.00	2	11.62	11.70	-2	3,443	-0.06%
2022/04/01	0	0.00	5	11.12	11.10	-5	3,381	-0.15%
2022/03/31	2	11.54	1	11.34	11.31	1	3,324	0.03%
2022/03/30	7	11.56	0	0.00	11.53	7	3,294	0.21%
2022/03/28	2	10.48	0	0.00	11.02	2	3,212	0.06%
2022/03/25	1	10.74	45	11.02	10.74	-44	3,125	-1.41%
2022/03/23	0	0.00	5	11.72	11.74	-5	2,983	-0.17%
2022/03/21	45	10.79	2	11.33	10.50	43	2,808	1.53%
2022/03/17	3	10.80	3	10.77	10.79	0	2,633	0.00%
2022/03/15	3	8.36	0	0.00	8.16	3	2,180	0.14%
2022/03/14	3	9.61	0	0.00	9.38	3	1,916	0.16%
2022/03/09	7	10.62	0	0.00	10.54	7	1,644	0.43%
2022/03/08	2	11.21	0	0.00	11.21	2	1,566	0.13%
2022/03/03	0	0.00	2	13.00	13.05	-2	1,428	-0.14%
2022/03/02	0	0.00	5	13.25	13.23	-5	1,392	-0.36%
2022/03/01	3	13.33	0	0.00	13.34	3	1,368	0.22%
2022/02/25	6	13.57	0	0.00	13.50	6	1,335	0.45%
2022/02/15	2	15.15	0	0.00	15.01	2	1,140	0.18%
2022/01/20	0	0.00	2	15.71	15.74	-2	996	-0.20%
2022/01/12	0	0.00	1	15.25	15.25	-1	906	-0.11%
2022/01/06	1	13.36	0	0.00	13.36	1	814	0.12%
2022/01/05	1	13.58	0	0.00	13.58	1	789	0.13%
2022/01/03	0	0.00	1	14.19	14.00	-1	791	-0.13%
2021/12/27	1	14.12	0	0.00	14.15	1	785	0.13%
2021/12/20	1	13.80	0	0.00	13.80	1	766	0.13%
2021/12/16	2	14.42	0	0.00	14.42	2	742	0.27%
2021/12/14	4	14.99	0	0.00	14.99	4	720	0.56%
2021/11/30	2	14.65	0	0.00	14.65	2	654	0.31%
2021/11/29	1	15.25	38	15.59	15.25	-37	629	-5.88%
2021/11/26	2	15.69	0	0.00	15.69	2	626	0.32%
2021/11/24	2	16.29	0	0.00	16.37	2	605	0.33%
2021/11/19	1	16.62	0	0.00	16.69	1	612	0.16%
2021/11/18	1	17.27	0	0.00	17.27	1	597	0.17%
2021/11/10	1	16.08	0	0.00	16.08	1	607	0.16%
2021/11/03	1	16.38	0	0.00	16.38	1	575	0.17%
2021/11/01	3	16.77	0	0.00	16.77	3	562	0.53%
2021/10/29	2	17.19	0	0.00	17.18	2	556	0.36%
2021/10/28	1	17.30	0	0.00	17.43	1	561	0.18%
2021/10/27	3	17.54	0	0.00	17.45	3	564	0.53%
2021/10/26	3	18.16	0	0.00	18.07	3	562	0.53%
2021/10/25	1	18.20	0	0.00	18.34	1	572	0.17%
2021/10/22	3	18.44	0	0.00	18.49	3	582	0.51%
2021/10/21	1	18.31	0	0.00	18.00	1	588	0.17%
2021/10/18	1	16.75	0	0.00	16.75	1	578	0.17%
2021/10/15	7	16.85	0	0.00	16.97	7	573	1.22%
2021/10/06	8	15.19	0	0.00	15.22	8	522	1.53%
2021/10/05	5	15.33	0	0.00	15.42	5	515	0.97%
2021/09/30	3	15.86	0	0.00	16.01	3	515	0.58%
2021/09/29	7	15.87	0	0.00	16.07	7	510	1.37%
2021/09/16	2	16.54	0	0.00	16.54	2	462	0.43%
2021/09/15	1	17.18	0	0.00	17.18	1	445	0.22%
2021/09/09	1	18.12	0	0.00	18.12	1	416	0.24%
2021/08/20	2	16.00	0	0.00	16.09	2	336	0.59%
2021/07/30	2	17.66	0	0.00	17.66	2	293	0.68%
2021/07/28	4	16.89	0	0.00	16.89	4	275	1.45%
2021/07/27	3	17.86	0	0.00	17.86	3	267	1.12%
2021/07/26	2	19.12	0	0.00	19.12	2	259	0.77%
2021/07/08	2	21.17	0	0.00	21.09	2	274	0.73%
2021/07/07	1	21.94	0	0.00	21.94	1	256	0.39%
2021/07/05	1	22.50	0	0.00	22.50	1	260	0.38%
2021/05/03	1	24.00	0	0.00	24.00	1	383	0.26%
2019/11/05	0	0.00	1	26.88	27.28	-1	364	-0.27%
2019/09/24	1	25.15	0	0.00	25.15	1	358	0.28%
2019/03/12	0	0.00	6	30.21	30.40	-6	357	-1.68%
2019/03/08	2	28.88	0	0.00	28.90	2	363	0.55%
2019/03/07	1	30.21	0	0.00	30.21	1	360	0.28%
2019/03/05	1	30.18	0	0.00	30.71	1	363	0.28%
2019/03/04	2	31.47	2	31.05	31.36	0	362	0.00%
2019/02/27	0	0.00	2	30.68	31.00	-2	358	-0.56%
2018/10/02	3	27.74	0	0.00	27.66	3	485	0.62%
2018/08/31	1	27.69	0	0.00	28.28	1	579	0.17%
2018/07/04	0	0.00	6	27.36	26.95	-6	688	-0.87%
2018/07/03	1	26.50	0	0.00	26.80	1	675	0.15%
2018/06/28	1	27.50	0	0.00	27.60	1	655	0.15%
2018/06/27	2	28.18	0	0.00	28.00	2	663	0.30%
2018/06/26	2	28.80	5	28.70	29.00	-3	670	-0.45%
2018/06/20	0	0.00	2	30.68	31.23	-2	725	-0.28%
2018/06/19	2	31.30	0	0.00	30.86	2	770	0.26%
2018/06/15	5	32.80	0	0.00	32.80	5	769	0.65%
2018/05/16	1	34.50	1	35.02	34.86	0	1,216	0.00%
2018/04/19	0	0.00	1	33.80	34.02	-1	1,626	-0.06%
2018/03/09	0	0.00	5	35.35	35.11	-5	1,502	-0.33%
2018/03/05	2	33.00	0	0.00	33.00	2	1,489	0.13%
2018/03/02	1	33.98	0	0.00	34.07	1	1,466	0.07%
2018/03/01	2	35.20	0	0.00	34.90	2	1,478	0.14%
2018/02/09	3	33.25	3	32.00	32.13	0	1,487	0.00%
2018/02/08	0	0.00	4	35.69	35.66	-4	1,451	-0.28%
2018/02/07	1	37.79	0	0.00	37.35	1	1,428	0.07%
2018/02/06	3	37.69	0	0.00	37.95	3	1,404	0.21%
2018/01/31	6	41.69	0	0.00	41.42	6	1,322	0.45%
2018/01/30	2	41.70	0	0.00	41.51	2	1,309	0.15%
2018/01/29	0	0.00	3	43.82	43.83	-3	1,309	-0.23%
2018/01/26	0	0.00	1	42.80	42.84	-1	1,269	-0.08%
2018/01/24	0	0.00	4	41.99	42.41	-4	1,255	-0.32%
2018/01/09	0	0.00	1	34.75	34.86	-1	1,173	-0.09%
2018/01/02	0	0.00	1	33.91	33.82	-1	1,205	-0.08%