期元大S&P原油反1 (00673R)-元大-博愛券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.56
漲跌
▲0.03
漲幅
+0.40%
成交量
5,255張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	7.52	10	7.50	7.53	-10	22,281	-0.04%
2024/11/19	2.4	7.55	0	0.00	7.52	2.4	22,493	0.01%
2024/11/18	2	7.77	50	7.79	7.77	-48	22,380	-0.21%
2024/11/12	1	7.68	40.6	7.66	7.69	-39.6	21,930	-0.18%
2024/11/11	15	7.46	25	7.46	7.47	-10	21,778	-0.05%
2024/11/08	4.1	7.29	0	0.00	7.30	4.1	21,422	0.02%
2024/11/07	1	7.28	0	0.00	7.30	1	21,301	0.00%
2024/11/06	25	7.31	0	0.00	7.38	25	21,165	0.12%
2024/11/05	17.2	7.32	0	0.00	7.33	17.2	21,410	0.08%
2024/11/04	50	7.40	50	7.40	7.40	0	21,516	0.00%
2024/11/01	20.2	7.41	0	0.00	7.40	20.2	22,734	0.09%
2024/10/30	0	0.00	26	7.76	7.75	-26	22,599	-0.12%
2024/10/28	50	7.68	0.1	7.64	7.68	49.9	23,217	0.21%
2024/10/25	0	0.00	43.3	7.45	7.46	-43.3	23,807	-0.18%
2024/10/23	43	7.36	50	7.35	7.35	-7	24,244	-0.03%
2024/10/22	0	0.00	137	7.52	7.53	-137	24,190	-0.57%	大賣/鉅額交易
2024/10/21	0.5	7.63	50	7.61	7.58	-49.5	24,442	-0.20%
2024/10/18	36	7.46	20	7.48	7.46	16	24,249	0.07%
2024/10/17	0	0.00	161	7.47	7.49	-161	24,389	-0.66%	大賣/鉅額交易
2024/10/16	76	7.48	0.2	7.48	7.49	75.8	24,251	0.31%
2024/10/15	0	0.00	15.7	7.40	7.46	-15.7	23,931	-0.07%
2024/10/14	5	7.16	0	0.00	7.15	5	23,415	0.02%
2024/10/11	73.2	7.09	0.1	7.14	7.09	73.1	23,374	0.31%
2024/10/09	143.7	7.22	0	0.00	7.22	143.7	23,089	0.62%	大買/鉅額交易
2024/10/08	72.7	7.00	20	7.04	7.07	52.7	22,755	0.23%
2024/10/07	7	7.23	4	7.23	7.24	3	21,921	0.01%
2024/10/04	18.3	7.25	186	7.25	7.27	-167.7	21,953	-0.76%	大賣/鉅額交易
2024/10/01	49	7.87	0	0.00	7.88	49	21,620	0.23%
2024/09/23	119	7.57	0	0.00	7.55	119	21,237	0.56%	大買/鉅額交易
2024/09/20	20.2	7.60	0	0.00	7.62	20.2	21,162	0.10%
2024/09/19	20	7.77	0	0.00	7.73	20	21,142	0.09%
2024/09/18	6	7.76	0	0.00	7.78	6	21,137	0.03%
2024/09/16	2	7.96	0	0.00	7.99	2	21,097	0.01%
2024/09/13	10	7.89	4	7.90	7.89	6	20,922	0.03%
2024/09/12	0	0.00	13	8.11	8.09	-13	21,050	-0.06%
2024/09/11	0	0.00	48	8.27	8.27	-48	20,900	-0.23%
2024/09/10	0	0.00	14	8.00	7.99	-14	20,476	-0.07%
2024/09/09	0	0.00	12	8.00	7.98	-12	20,313	-0.06%
2024/09/06	0	0.00	1.1	7.92	7.91	-1.1	20,354	-0.01%
2024/09/05	0	0.00	1.3	7.89	7.88	-1.3	20,262	-0.01%
2024/09/04	0	0.00	33.2	7.84	7.83	-33.2	19,920	-0.17%
2024/09/02	0.2	7.49	34	7.48	7.52	-33.8	19,261	-0.18%
2024/08/30	10	7.24	10	7.24	7.24	0	18,998	0.00%
2024/08/29	0	0.00	19	7.36	7.36	-19	20,074	-0.09%
2024/08/28	4	7.28	13	7.26	7.30	-9	20,247	-0.04%
2024/08/27	44.3	7.15	0	0.00	7.15	44.3	20,378	0.22%
2024/08/26	20	7.31	0	0.00	7.33	20	20,030	0.10%
2024/08/22	0	0.00	19	7.67	7.66	-19	19,855	-0.10%
2024/08/21	0	0.00	5	7.54	7.53	-5	19,580	-0.03%
2024/08/20	0	0.00	30.1	7.48	7.52	-30.1	19,495	-0.15%
2024/08/19	0	0.00	10.3	7.33	7.35	-10.3	19,621	-0.05%
2024/08/16	10	7.23	0	0.00	7.25	10	19,614	0.05%
2024/08/15	10	7.29	5	7.31	7.31	5	19,583	0.03%
2024/08/14	5	7.19	0	0.00	7.19	5	19,395	0.03%
2024/08/13	10.2	7.13	0	0.00	7.14	10.2	19,393	0.05%
2024/08/09	0.2	7.44	3	7.40	7.41	-2.8	19,161	-0.01%
2024/08/08	0	0.00	3	7.48	7.50	-3	19,115	-0.02%
2024/08/07	0	0.00	16	7.75	7.67	-16	19,317	-0.08%
2024/08/06	0	0.00	5	7.62	7.62	-5	19,150	-0.03%
2024/08/05	0	0.00	168.2	7.67	7.73	-168.2	18,954	-0.89%	大賣/鉅額交易
2024/08/02	0	0.00	0.2	7.38	7.38	-0.2	17,725	0.00%
2024/08/01	0.2	7.22	0	0.00	7.21	0.2	17,648	0.00%
2024/07/30	0	0.00	0.1	7.51	7.53	-0.1	17,138	0.00%
2024/07/29	2	7.37	0.1	7.39	7.33	1.9	17,020	0.01%
2024/07/26	0	0.00	17	7.27	7.26	-17	16,578	-0.10%
2024/07/22	0	0.00	45	7.20	7.21	-45	16,046	-0.28%
2024/07/19	0	0.00	21	7.07	7.07	-21	15,398	-0.14%
2024/07/18	7	6.97	0	0.00	6.99	7	15,339	0.05%
2024/07/17	0	0.00	30	7.17	7.16	-30	15,189	-0.20%
2024/07/12	3	7.00	0	0.00	7.01	3	16,254	0.02%
2024/07/11	5	7.00	0	0.00	7.01	5	16,295	0.03%
2024/07/09	2	7.06	5	7.04	7.05	-3	16,349	-0.02%
2024/07/08	5	6.98	0	0.00	6.99	5	16,185	0.03%
2024/07/05	1	6.91	0	0.00	6.93	1	16,009	0.01%
2024/07/04	57	6.95	2	6.95	6.96	55	16,258	0.34%
2024/07/03	12	6.97	2	6.97	6.98	10	16,468	0.06%
2024/07/02	33.5	6.95	0	0.00	6.95	33.5	16,780	0.20%
2024/07/01	1	7.08	0	0.00	7.08	1	16,721	0.01%
2024/06/28	20.4	7.08	0	0.00	7.05	20.4	16,875	0.12%
2024/06/27	5	7.19	3	7.18	7.18	2	16,635	0.01%
2024/06/26	0	0.00	5	7.15	7.14	-5	16,814	-0.03%
2024/06/25	15	7.08	0	0.00	7.10	15	16,862	0.09%
2024/06/24	0	0.00	10	7.19	7.19	-10	16,753	-0.06%
2024/06/21	10.2	7.14	0	0.00	7.14	10.2	16,867	0.06%
2024/06/19	43.2	7.18	0	0.00	7.19	43.2	16,801	0.26%
2024/06/18	18.1	7.28	0	0.00	7.29	18.1	16,601	0.11%
2024/06/14	28	7.45	0	0.00	7.45	28	17,131	0.16%
2024/06/13	0	0.00	21	7.44	7.44	-21	17,365	-0.12%
2024/06/11	0	0.00	40	7.48	7.49	-40	17,911	-0.22%
2024/06/06	0	0.00	22	7.79	7.79	-22	17,680	-0.12%
2024/06/05	0	0.00	7	7.92	7.93	-7	18,193	-0.04%
2024/06/04	0	0.00	62	7.85	7.90	-62	18,170	-0.34%
2024/05/31	0	0.00	15	7.51	7.49	-15	17,134	-0.09%
2024/05/29	5	7.27	0	0.00	7.28	5	17,682	0.03%
2024/05/23	0	0.00	50.2	7.56	7.56	-50.2	18,641	-0.27%
2024/05/22	1	7.46	0	0.00	7.48	1	18,475	0.01%
2024/05/20	0.2	7.34	0	0.00	7.34	0.2	18,696	0.00%
2024/05/15	0	0.00	25	7.47	7.46	-25	20,234	-0.12%
2024/05/14	1	7.43	0	0.00	7.43	1	21,478	0.00%
2024/05/13	0	0.00	5	7.55	7.54	-5	22,717	-0.02%
2024/05/09	1	7.41	0	0.00	7.42	1	23,122	0.00%
2024/05/08	0	0.00	50	7.54	7.55	-50	23,154	-0.22%
2024/05/07	1	7.47	0	0.00	7.48	1	23,231	0.00%
2024/05/06	5	7.50	5.2	7.49	7.48	-0.2	23,757	0.00%
2024/05/03	0	0.00	12	7.43	7.42	-12	23,961	-0.05%
2024/05/02	4	7.41	39	7.43	7.41	-35	24,157	-0.14%
2024/04/30	1	7.17	14	7.17	7.17	-13	23,417	-0.06%
2024/04/29	0	0.00	3	7.13	7.11	-3	23,812	-0.01%
2024/04/26	1.3	7.07	0	0.00	7.07	1.3	23,927	0.01%
2024/04/25	0	0.00	7	7.16	7.13	-7	24,147	-0.03%
2024/04/24	17	7.10	0	0.00	7.10	17	24,200	0.07%
2024/04/23	12	7.22	0	0.00	7.20	12	24,275	0.05%
2024/04/22	3	7.25	85	7.25	7.26	-82	24,300	-0.34%
2024/04/19	27	7.00	0.3	6.94	7.06	26.7	24,114	0.11%
2024/04/18	3	7.19	0	0.00	7.19	3	23,919	0.01%
2024/04/17	0.2	7.03	34	7.05	7.05	-33.8	23,964	-0.14%
2024/04/16	12	6.96	10	6.95	6.97	2	24,045	0.01%
2024/04/15	1	7.04	0	0.00	7.02	1	24,187	0.00%
2024/04/12	4	6.99	0	0.00	7.00	4	24,133	0.02%
2024/04/11	31.3	6.96	35	6.96	6.96	-3.8	24,265	-0.02%
2024/04/10	10	7.06	0	0.00	7.04	10	24,377	0.04%
2024/04/09	12	6.97	2	6.97	7.02	10	24,162	0.04%
2024/04/08	11.3	7.06	20	7.06	7.06	-8.8	23,835	-0.04%
2024/04/03	16	7.07	0	0.00	7.09	16	24,026	0.07%
2024/04/02	51	7.15	0	0.00	7.16	51	23,484	0.22%
2024/04/01	18	7.21	0	0.00	7.20	18	23,550	0.08%
2024/03/29	17.2	7.23	0	0.00	7.25	17.2	23,371	0.07%
2024/03/28	23	7.31	0	0.00	7.31	23	23,148	0.10%
2024/03/27	0	0.00	5	7.40	7.40	-5	23,165	-0.02%
2024/03/26	23	7.27	5	7.27	7.30	18	23,139	0.08%
2024/03/25	10	7.36	10	7.35	7.36	0	22,960	0.00%
2024/03/22	0	0.00	4	7.42	7.42	-4	23,090	-0.02%
2024/03/21	15	7.30	55	7.30	7.30	-40	22,901	-0.17%
2024/03/20	17	7.24	1	7.23	7.24	16	22,984	0.07%
2024/03/19	80	7.28	0	0.00	7.28	80	22,742	0.35%
2024/03/18	7	7.38	0	0.00	7.38	7	23,163	0.03%
2024/03/15	37.6	7.40	0	0.00	7.41	37.6	22,899	0.16%
2024/03/14	32.1	7.50	0	0.00	7.52	32.1	22,494	0.14%
2024/03/13	10	7.66	0	0.00	7.65	10	22,364	0.04%
2024/03/12	10.3	7.65	0	0.00	7.66	10.3	23,721	0.04%
2024/03/11	10	7.72	854.7	7.71	7.71	-844.7	24,390	-3.46%	大賣/鉅額交易
2024/03/08	20	7.55	4	7.55	7.56	16	24,292	0.07%
2024/03/07	10	7.57	30	7.56	7.59	-20	24,844	-0.08%
2024/03/06	10	7.67	0	0.00	7.64	10	24,839	0.04%
2024/03/05	1	7.65	31	7.64	7.65	-30	25,080	-0.12%
2024/03/04	55.4	7.51	0	0.00	7.54	55.4	25,049	0.22%
2024/03/01	30	7.67	0	0.00	7.67	30	24,490	0.12%
2024/02/29	11	7.68	0	0.00	7.67	11	24,521	0.04%
2024/02/27	20	7.73	0	0.00	7.76	20	24,254	0.08%
2024/02/26	30	7.87	70	7.89	7.87	-40	24,604	-0.16%
2024/02/23	857	7.70	0	0.00	7.71	857	24,146	3.55%	大買/鉅額交易
2024/02/22	11	7.72	0	0.00	7.71	11	24,161	0.05%
2024/02/21	0	0.00	4	7.78	7.77	-4	24,325	-0.02%
2024/02/20	47.5	7.69	0	0.00	7.69	47.5	25,051	0.19%
2024/02/19	14	7.73	0	0.00	7.74	14	24,827	0.06%
2024/02/16	34.7	7.76	0	0.00	7.77	34.7	24,559	0.14%
2024/02/15	55.5	7.89	0	0.00	7.89	55.5	23,872	0.23%
2024/02/05	0	0.00	13	8.28	8.24	-13	22,696	-0.06%
2024/02/02	0.2	8.05	50	8.08	8.07	-49.8	21,695	-0.23%
2024/01/30	1	7.80	20	7.80	7.80	-19	22,658	-0.08%
2024/01/29	38.3	7.69	0	0.00	7.70	38.3	22,579	0.17%
2024/01/26	35.6	7.84	0	0.00	7.86	35.6	21,945	0.16%
2024/01/25	18.2	8.01	0	0.00	8.01	18.2	21,643	0.08%
2024/01/23	16.2	8.08	0	0.00	8.09	16.2	22,004	0.07%
2024/01/19	10	8.18	0	0.00	8.19	10	21,650	0.05%
2024/01/17	0	0.00	4	8.40	8.40	-4	21,822	-0.02%
2024/01/16	1	8.31	0	0.00	8.32	1	21,838	0.00%
2024/01/15	0	0.00	40	8.30	8.26	-40	21,984	-0.18%
2024/01/12	25	8.16	0	0.00	8.20	25	22,237	0.11%
2024/01/11	0	0.00	2	8.41	8.37	-2	21,781	-0.01%
2024/01/10	22	8.31	9	8.29	8.30	13	21,701	0.06%
2024/01/09	11	8.47	72	8.47	8.48	-61	21,598	-0.28%
2024/01/08	0	0.00	1	8.18	8.29	-1	22,138	0.00%
2024/01/05	0	0.00	1	8.29	8.28	-1	22,277	0.00%
2024/01/04	20	8.24	2	8.23	8.24	18	22,450	0.08%
2024/01/03	0	0.00	5	8.55	8.59	-5	22,540	-0.02%
2024/01/02	2	8.29	0	0.00	8.28	2	22,973	0.01%
2023/12/29	2	8.38	20	8.37	8.33	-18	23,894	-0.08%
2023/12/27	11	8.04	4	8.03	8.02	7	23,601	0.03%
2023/12/26	1	8.23	0	0.00	8.20	1	23,524	0.00%
2023/12/25	2	8.24	0	0.00	8.26	2	24,035	0.01%
2023/12/21	1	8.20	4	8.23	8.22	-3	24,120	-0.01%
2023/12/20	2	8.22	1	8.21	8.21	1	24,078	0.00%
2023/12/18	1	8.42	0	0.00	8.41	1	24,327	0.00%
2023/12/15	10	8.39	0	0.00	8.41	10	24,871	0.04%
2023/12/13	1	8.84	18	8.88	8.84	-17	24,722	-0.07%
2023/12/12	0	0.00	1	8.50	8.46	-1	24,288	0.00%
2023/12/11	5	8.52	1	8.50	8.47	4	24,390	0.02%
2023/12/08	0	0.00	55	8.66	8.62	-55	24,774	-0.22%
2023/12/07	2	8.71	23.1	8.72	8.71	-21.1	24,975	-0.08%
2023/12/06	5	8.41	147.1	8.41	8.41	-142.1	23,855	-0.60%	大賣/鉅額交易
2023/12/05	2	8.33	18	8.31	8.31	-16	23,652	-0.07%
2023/12/04	1	8.25	62	8.23	8.25	-61	23,458	-0.26%
2023/12/01	3	8.01	3	8.01	8.00	0	23,010	0.00%
2023/11/30	13	7.85	0	0.00	7.81	13	22,890	0.06%
2023/11/29	14	7.93	0	0.00	7.97	14	22,992	0.06%
2023/11/28	0	0.00	9	8.12	8.15	-9	23,530	-0.04%
2023/11/27	35	8.17	22.3	8.16	8.17	12.7	23,505	0.05%
2023/11/24	0	0.00	5	8.00	8.03	-5	23,604	-0.02%
2023/11/23	0	0.00	4	8.03	8.03	-4	23,516	-0.02%
2023/11/21	3	7.87	0	0.00	7.89	3	23,486	0.01%
2023/11/20	44	8.04	20	8.04	7.99	24	23,615	0.10%
2023/11/17	10	8.40	17	8.40	8.38	-7	23,333	-0.03%
2023/11/16	0	0.00	13	8.09	8.10	-13	22,676	-0.06%
2023/11/15	5	7.91	85	7.91	7.88	-80	22,777	-0.35%
2023/11/14	14	7.90	0	0.00	7.91	14	23,160	0.06%
2023/11/13	4	8.09	7	8.11	8.12	-3	23,425	-0.01%
2023/11/10	10	8.15	36	8.19	8.14	-26	24,089	-0.11%
2023/11/09	0	0.00	44	8.20	8.21	-44	23,927	-0.18%
2023/11/08	0	0.00	37.2	8.03	8.04	-37.2	23,411	-0.16%
2023/11/07	1	7.74	5	7.73	7.73	-4	22,688	-0.02%
2023/11/06	1	7.68	50	7.68	7.67	-49	22,945	-0.21%
2023/11/03	27	7.56	0	0.00	7.55	27	22,918	0.12%
2023/11/02	8	7.66	32	7.67	7.67	-24	23,123	-0.10%
2023/11/01	0	0.00	32	7.68	7.69	-32	23,258	-0.14%
2023/10/31	0	0.00	8	7.58	7.57	-8	23,121	-0.03%
2023/10/27	0	0.00	45	7.49	7.44	-45	23,790	-0.19%
2023/10/26	37	7.36	0	0.00	7.40	37	24,064	0.15%
2023/10/25	0	0.00	65	7.50	7.51	-65	24,272	-0.27%
2023/10/24	5	7.34	5	7.35	7.34	0	24,224	0.00%
2023/10/23	17	7.26	41	7.27	7.32	-24	24,585	-0.10%
2023/10/20	21	7.10	15	7.11	7.13	6	25,323	0.02%
2023/10/19	30	7.25	0	0.00	7.23	30	25,377	0.12%
2023/10/18	16	7.21	0	0.00	7.23	16	25,891	0.06%
2023/10/17	14	7.38	72	7.40	7.40	-58	25,701	-0.23%
2023/10/16	47	7.30	2	7.33	7.30	45	25,946	0.17%
2023/10/13	0	0.00	7	7.66	7.65	-7	25,430	-0.03%
2023/10/12	0	0.00	20	7.74	7.72	-20	26,420	-0.08%
2023/10/11	14	7.49	5	7.48	7.47	9	27,067	0.03%
2023/10/06	15	7.82	6	7.83	7.83	9	27,641	0.03%
2023/10/05	1	7.72	6	7.74	7.70	-5	28,015	-0.02%
2023/10/04	3	7.40	9	7.42	7.40	-6	27,497	-0.02%
2023/10/03	5	7.48	17	7.48	7.49	-12	28,776	-0.04%
2023/10/02	8	7.28	37	7.29	7.28	-29	29,394	-0.10%
2023/09/28	72.3	7.09	0	0.00	7.11	72.3	30,733	0.24%
2023/09/27	0	0.00	4	7.31	7.30	-4	31,213	-0.01%
2023/09/26	0	0.00	32	7.45	7.45	-32	31,295	-0.10%
2023/09/25	0	0.00	6	7.39	7.41	-6	31,729	-0.02%
2023/09/22	2	7.37	13	7.40	7.37	-11	31,968	-0.03%
2023/09/21	9	7.53	12	7.54	7.54	-3	31,829	-0.01%
2023/09/20	25	7.46	15.5	7.44	7.48	9.5	32,264	0.03%
2023/09/19	31	7.25	36	7.26	7.25	-5	31,996	-0.02%
2023/09/18	0	0.00	21.5	7.30	7.30	-21.5	32,908	-0.07%
2023/09/15	55.3	7.31	29	7.30	7.30	26.3	33,477	0.08%
2023/09/14	12	7.50	0	0.00	7.48	12	33,247	0.04%
2023/09/13	12.3	7.48	69	7.48	7.48	-56.8	33,891	-0.17%
2023/09/12	8	7.64	0	0.00	7.64	8	33,895	0.02%
2023/09/11	4	7.72	0	0.00	7.72	4	33,531	0.01%
2023/09/07	7	7.69	0	0.00	7.71	7	33,466	0.02%
2023/09/06	3.5	7.74	0	0.00	7.74	3.5	33,427	0.01%
2023/09/05	2.1	7.79	20	7.82	7.81	-17.9	33,548	-0.05%
2023/09/04	35	7.78	10	7.80	7.82	25	33,930	0.07%
2023/09/01	80	7.91	2	7.90	7.92	78	33,627	0.23%
2023/08/31	0	0.00	0	8.06	8.04	0	33,245	0.00%
2023/08/30	15	8.04	3	8.04	8.04	12	33,945	0.04%
2023/08/28	11	8.16	0	0.00	8.16	11	34,513	0.03%
2023/08/23	0	0.00	40	8.22	8.22	-40	34,669	-0.12%
2023/08/21	14	8.12	2	8.11	8.11	12	34,913	0.03%
2023/08/18	1	8.26	6	8.26	8.27	-5	34,845	-0.01%
2023/08/17	12	8.44	2	8.41	8.42	10	34,484	0.03%
2023/08/16	23	8.34	20	8.31	8.34	3	34,216	0.01%
2023/08/15	1	8.10	0	0.00	8.11	1	33,761	0.00%
2023/08/14	5	8.15	0	0.00	8.15	5	33,880	0.01%
2023/08/11	12.2	8.08	0	0.00	8.08	12.2	33,767	0.04%
2023/08/10	16	7.93	15	7.92	7.93	1	33,680	0.00%
2023/08/09	10	8.06	20	8.05	8.06	-10	33,341	-0.03%
2023/08/08	62	8.10	20	8.07	8.11	42	33,475	0.13%
2023/08/07	54	8.00	3	8.00	8.01	51	33,359	0.15%
2023/08/04	2.4	8.11	2	8.07	8.11	0.4	33,114	0.00%
2023/08/02	19	8.05	40	8.07	8.07	-21	33,006	-0.06%
2023/08/01	18	8.09	25	8.08	8.11	-7	32,958	-0.02%
2023/07/31	4.1	8.20	42	8.21	8.22	-37.9	32,994	-0.11%
2023/07/28	18	8.28	0	0.00	8.28	18	33,867	0.05%
2023/07/27	22	8.28	50	8.27	8.28	-28	34,587	-0.08%
2023/07/26	10	8.29	37	8.30	8.32	-27	34,535	-0.08%
2023/07/25	63	8.32	0	0.00	8.32	63	34,857	0.18%
2023/07/24	32	8.54	33	8.54	8.55	-1	35,554	0.00%
2023/07/21	10	8.63	10	8.60	8.59	0	35,595	0.00%
2023/07/20	13	8.70	40	8.69	8.70	-27	35,761	-0.08%
2023/07/19	6.2	8.67	228	8.69	8.70	-221.8	36,196	-0.61%	大賣/鉅額交易
2023/07/18	13	8.81	2	8.82	8.82	11	36,711	0.03%
2023/07/17	281	8.79	15	8.79	8.80	266	37,151	0.72%	大買/鉅額交易
2023/07/14	49	8.53	17	8.53	8.55	32	36,125	0.09%
2023/07/13	94.2	8.68	18	8.68	8.68	76.2	36,041	0.21%
2023/07/12	90.2	8.80	5	8.80	8.81	85.2	35,357	0.24%
2023/07/11	5	8.98	0	0.00	9.00	5	34,617	0.01%
2023/07/10	148	8.98	30	8.99	9.00	118	34,977	0.34%	大買/鉅額交易
2023/07/07	66	9.18	0	0.00	9.16	66	34,433	0.19%
2023/07/06	121	9.20	0	0.00	9.21	121	34,085	0.35%	大買/鉅額交易
2023/07/05	71	9.30	1	9.31	9.30	70	33,225	0.21%
2023/07/04	36	9.42	0	0.00	9.40	36	32,733	0.11%
2023/07/03	61	9.34	1	9.33	9.35	60	35,281	0.17%
2023/06/30	21	9.42	0	0.00	9.43	21	35,322	0.06%
2023/06/29	2	9.51	0	0.00	9.51	2	35,183	0.01%
2023/06/28	0	0.00	38	9.67	9.64	-38	35,339	-0.11%
2023/06/27	0	0.00	28	9.45	9.39	-28	34,910	-0.08%
2023/06/26	3	9.43	105	9.44	9.47	-102	34,570	-0.30%	大賣/鉅額交易
2023/06/21	42	9.22	0	0.00	9.21	42	33,921	0.12%
2023/06/20	81	9.23	0	0.00	9.27	81	33,277	0.24%
2023/06/19	23	9.25	0	0.00	9.26	23	33,023	0.07%
2023/06/16	21.1	9.29	0	0.00	9.29	21.1	32,331	0.07%
2023/06/15	0	0.00	83	9.59	9.57	-83	32,187	-0.26%
2023/06/14	80	9.43	9	9.45	9.42	71	32,292	0.22%
2023/06/13	0	0.00	26.1	9.73	9.72	-26.1	32,901	-0.08%
2023/06/12	0	0.00	7	9.47	9.46	-7	33,138	-0.02%
2023/06/09	0	0.00	30	9.25	9.27	-30	33,939	-0.09%
2023/06/08	26	9.09	0	0.00	9.09	26	34,196	0.08%
2023/06/07	6	9.17	25	9.21	9.24	-19	35,115	-0.05%
2023/06/06	10	9.16	25	9.17	9.17	-15	35,615	-0.04%
2023/06/05	53	9.07	15	9.09	9.08	38	36,437	0.10%
2023/06/02	0.1	9.50	5	9.35	9.35	-4.9	37,500	-0.01%
2023/06/01	0	0.00	18	9.68	9.64	-18	39,143	-0.05%
2023/05/31	1.1	9.49	9	9.50	9.53	-7.9	38,667	-0.02%
2023/05/30	0	0.00	10	9.09	9.13	-10	38,112	-0.03%
2023/05/29	13	9.00	2	9.01	9.03	11	38,285	0.03%
2023/05/26	1	9.23	23	9.21	9.20	-22	38,425	-0.06%
2023/05/25	21	8.94	0	0.00	8.96	21	39,558	0.05%
2023/05/24	9	8.99	0	0.00	8.99	9	39,849	0.02%
2023/05/23	3	9.14	1	9.16	9.18	2	39,884	0.01%
2023/05/22	0	0.00	3	9.30	9.31	-3	40,215	-0.01%
2023/05/18	2	9.13	0	0.00	9.15	2	40,572	0.00%
2023/05/16	1	9.29	0	0.00	9.31	1	41,593	0.00%
2023/05/15	2	9.54	11	9.53	9.51	-9	41,909	-0.02%
2023/05/12	0.2	9.40	1	9.39	9.40	-0.8	41,971	0.00%
2023/05/11	1	9.10	22	9.08	9.08	-21	42,153	-0.05%
2023/05/10	5	9.04	0	0.00	9.08	5	42,201	0.01%
2023/05/09	21	9.12	6	9.11	9.12	15	42,380	0.04%
2023/05/08	11	9.28	5	9.30	9.24	6	43,309	0.01%
2023/05/05	0	0.00	21	9.63	9.61	-21	43,489	-0.05%
2023/05/04	10	9.69	576	9.64	9.64	-566	43,332	-1.31%	大賣/鉅額交易
2023/05/03	0	0.00	12	9.31	9.32	-12	42,243	-0.03%
2023/05/02	95	8.86	34	8.83	8.85	61	41,519	0.15%
2023/04/28	1	8.92	167	8.90	8.90	-166	41,496	-0.40%	大賣/鉅額交易
2023/04/27	113	8.99	53	8.98	8.99	60	40,926	0.15%	大買/
2023/04/26	5	8.66	31	8.66	8.64	-26	39,947	-0.07%
2023/04/25	61	8.49	2	8.50	8.52	59	39,658	0.15%
2023/04/24	11	8.68	16	8.69	8.70	-5	39,369	-0.01%
2023/04/21	119	8.70	21	8.67	8.67	98	38,975	0.25%	大買/
2023/04/20	133	8.59	50	8.54	8.60	83	38,246	0.22%	大買/
2023/04/19	1	8.30	0	0.00	8.36	1	37,768	0.00%
2023/04/18	41	8.31	0	0.00	8.33	41	37,838	0.11%
2023/04/17	3	8.17	6	8.17	8.17	-3	37,784	-0.01%
2023/04/14	10	8.17	0	0.00	8.17	10	37,801	0.03%
2023/04/13	60.7	8.11	0	0.00	8.13	60.7	37,531	0.16%
2023/04/12	21	8.27	0	0.00	8.27	21	36,734	0.06%
2023/04/11	7.1	8.39	1	8.39	8.39	6.1	36,157	0.02%
2023/04/10	15.4	8.34	0	0.00	8.36	15.4	35,742	0.04%
2023/04/07	31.2	8.44	0	0.00	8.47	31.2	35,400	0.09%
2023/04/06	209.3	8.44	0	0.00	8.46	209.3	34,899	0.60%	大買/鉅額交易
2023/03/31	15.2	9.09	0	0.00	9.13	15.2	32,259	0.05%
2023/03/30	3.1	9.30	0	0.00	9.30	3.1	32,093	0.01%
2023/03/29	13	9.17	0	0.00	9.20	13	31,989	0.04%
2023/03/28	6	9.30	0	0.00	9.30	6	31,872	0.02%
2023/03/27	2	9.76	0	0.00	9.75	2	31,771	0.01%
2023/03/24	3	9.76	0	0.00	9.70	3	32,023	0.01%
2023/03/23	2	9.65	444	9.66	9.66	-442	31,954	-1.38%	大賣/鉅額交易
2023/03/22	1	9.81	0	0.00	9.80	1	32,041	0.00%
2023/03/21	11	10.14	5	10.06	10.11	6	32,214	0.02%
2023/03/20	21	10.19	4	10.09	10.24	17	32,368	0.05%
2023/03/17	0	0.00	9	9.85	9.81	-9	32,611	-0.03%
2023/03/16	2	9.93	8	9.96	9.92	-6	32,968	-0.02%
2023/03/15	0	0.00	11	9.40	9.40	-11	33,140	-0.03%
2023/03/14	2	9.10	124	9.11	9.19	-122	32,716	-0.37%	大賣/鉅額交易
2023/03/13	2	8.87	8	8.90	8.85	-6	31,818	-0.02%
2023/03/10	5	9.03	46	9.04	9.09	-41	31,325	-0.13%
2023/03/09	0	0.00	30	8.92	8.90	-30	30,082	-0.10%
2023/03/08	13	8.80	60	8.79	8.80	-47	29,655	-0.16%
2023/03/07	91	8.53	2	8.50	8.50	89	29,062	0.31%
2023/03/06	32	8.66	2	8.66	8.69	30	28,250	0.11%
2023/03/02	22	8.81	0	0.00	8.81	22	27,254	0.08%
2023/03/01	84	8.82	0	0.00	8.82	84	27,316	0.31%
2023/02/24	3	8.97	4	8.98	8.96	-1	27,512	0.00%
2023/02/23	0	0.00	185	9.19	9.16	-185	28,848	-0.64%	大賣/鉅額交易
2023/02/22	0	0.00	40	8.97	8.98	-40	28,903	-0.14%
2023/02/21	2	8.92	11	8.89	8.92	-9	28,861	-0.03%
2023/02/20	0	0.00	32	8.91	8.89	-32	28,768	-0.11%
2023/02/17	5	8.80	10	8.80	8.80	-5	29,134	-0.02%
2023/02/16	14	8.65	4	8.63	8.64	10	29,207	0.03%
2023/02/15	3	8.68	0	0.00	8.73	3	29,298	0.01%
2023/02/14	68	8.62	10	8.62	8.64	58	29,588	0.20%
2023/02/13	15	8.67	0	0.00	8.67	15	29,150	0.05%
2023/02/10	15	8.77	0	0.00	8.78	15	29,101	0.05%
2023/02/09	0	0.00	19	8.69	8.70	-19	29,707	-0.06%
2023/02/08	28	8.81	0	0.00	8.82	28	29,603	0.09%
2023/02/07	0	0.00	7	9.09	9.09	-7	29,615	-0.02%
2023/02/06	0	0.00	11	9.25	9.26	-11	30,176	-0.04%
2023/02/03	0	0.00	8	8.98	8.98	-8	29,313	-0.03%
2023/02/02	0	0.00	16	8.82	8.82	-16	28,870	-0.06%
2023/02/01	4	8.65	0	0.00	8.66	4	28,843	0.01%
2023/01/31	5	8.80	0	0.00	8.80	5	29,436	0.02%
2023/01/30	30	8.63	0	0.00	8.66	30	29,395	0.10%
2023/01/17	7	8.65	10	8.68	8.64	-3	29,315	-0.01%
2023/01/16	10	8.62	0	0.00	8.63	10	29,501	0.03%
2023/01/13	8	8.77	0	0.00	8.77	8	29,192	0.03%
2023/01/12	15	8.83	0	0.00	8.84	15	30,063	0.05%
2023/01/11	0	0.00	2	9.19	9.20	-2	30,332	-0.01%
2023/01/10	0	0.00	5	9.18	9.22	-5	30,681	-0.02%
2023/01/09	0	0.00	10	9.19	9.16	-10	32,041	-0.03%
2023/01/05	2	9.33	26	9.30	9.29	-24	32,791	-0.07%
2023/01/04	0	0.00	1	8.95	8.98	-1	32,531	0.00%
2023/01/03	8	8.66	0	0.00	8.66	8	33,605	0.02%
2022/12/30	1	8.79	3	8.77	8.80	-2	34,608	-0.01%
2022/12/29	1	8.78	0	0.00	8.80	1	35,183	0.00%
2022/12/28	4	8.67	0	0.00	8.70	4	35,992	0.01%
2022/12/27	1	8.58	0	0.00	8.63	1	36,439	0.00%
2022/12/23	16	8.83	0	0.00	8.82	16	36,816	0.04%
2022/12/22	22	8.78	0	0.00	8.78	22	37,449	0.06%
2022/12/20	21	9.18	3	9.09	9.18	18	38,116	0.05%
2022/12/16	13	9.08	3	9.14	9.14	10	39,915	0.03%
2022/12/15	1	9.03	1	9.03	9.03	0	40,240	0.00%
2022/12/14	2	9.19	0	0.00	9.18	2	40,219	0.00%
2022/12/13	0	0.00	1	9.30	9.30	-1	40,417	0.00%
2022/12/12	0	0.00	7	9.66	9.66	-7	40,301	-0.02%
2022/12/09	0	0.00	8	9.60	9.59	-8	40,875	-0.02%
2022/12/08	3	9.50	76	9.50	9.50	-73	40,912	-0.18%
2022/12/07	2	9.31	33	9.31	9.28	-31	40,695	-0.08%
2022/12/06	0	0.00	54	8.94	8.94	-54	40,650	-0.13%
2022/12/05	1	8.56	5	8.51	8.59	-4	40,822	-0.01%
2022/12/02	6	8.53	0	0.00	8.54	6	41,844	0.01%
2022/12/01	2	8.60	10	8.56	8.63	-8	42,597	-0.02%
2022/11/30	2	8.79	10	8.79	8.79	-8	42,555	-0.02%
2022/11/29	9	8.90	0	0.00	8.78	9	42,640	0.02%
2022/11/28	0	0.00	362.1	9.26	9.39	-362.1	43,488	-0.83%	大賣/鉅額交易
2022/11/24	0	0.00	28	8.96	8.96	-28	44,399	-0.06%
2022/11/23	21	8.62	34	8.64	8.65	-13	44,313	-0.03%
2022/11/22	2	8.70	4	8.70	8.70	-2	44,365	0.00%
2022/11/21	0	0.00	111.2	8.76	8.81	-111.2	44,247	-0.25%	大賣/鉅額交易
2022/11/18	0	0.00	65	8.54	8.53	-65	43,451	-0.15%
2022/11/17	0	0.00	1	8.37	8.37	-1	42,767	0.00%
2022/11/16	1	8.22	0	0.00	8.23	1	42,964	0.00%
2022/11/15	0	0.00	35	8.31	8.31	-35	43,072	-0.08%
2022/11/14	25	8.05	0	0.00	8.07	25	42,831	0.06%
2022/11/11	20	8.23	30	8.23	8.24	-10	42,616	-0.02%
2022/11/10	3	8.37	20	8.38	8.35	-17	42,987	-0.04%
2022/11/09	20	8.21	0	0.00	8.21	20	42,948	0.05%
2022/11/08	11	7.93	1	8.01	8.01	10	43,030	0.02%
2022/11/07	33	7.99	4	8.00	8.01	29	43,468	0.07%
2022/11/04	6	8.13	0	0.00	8.13	6	43,101	0.01%
2022/11/03	0	0.00	20	8.17	8.16	-20	42,930	-0.05%
2022/11/02	36	8.15	0	0.00	8.13	36	42,981	0.08%
2022/10/31	10	8.25	0	0.00	8.30	10	43,182	0.02%
2022/10/28	1	8.28	5	8.22	8.28	-4	43,898	-0.01%
2022/10/27	11	8.23	0	0.00	8.26	11	43,804	0.03%
2022/10/26	10.1	8.55	115	8.55	8.56	-104.9	44,768	-0.23%	大賣/鉅額交易
2022/10/25	35.1	8.59	0	0.00	8.59	35.1	44,777	0.08%
2022/10/24	61	8.53	0	0.00	8.61	61	44,892	0.14%
2022/10/21	0.1	8.61	0	0.00	8.55	0.1	45,478	0.00%
2022/10/20	34.1	8.55	101	8.47	8.49	-66.9	45,776	-0.15%	大賣/
2022/10/19	20.1	8.69	19	8.70	8.73	1.1	45,584	0.00%
2022/10/18	0.1	8.52	0	0.00	8.51	0.1	45,858	0.00%
2022/10/17	5.1	8.52	53	8.54	8.47	-47.9	45,972	-0.10%
2022/10/14	92	8.32	87	8.36	8.33	5	44,719	0.01%
2022/10/13	23.2	8.53	12	8.50	8.53	11.2	44,659	0.02%
2022/10/12	122	8.40	0	0.00	8.40	122	45,233	0.27%	大買/鉅額交易
2022/10/11	57.2	8.22	11	8.17	8.26	46.2	45,262	0.10%
2022/10/07	61.1	8.39	0	0.00	8.40	61.1	44,494	0.14%
2022/10/06	22.1	8.36	2	8.36	8.38	20.1	43,878	0.05%
2022/10/05	32.1	8.54	10	8.52	8.54	22.1	44,774	0.05%
2022/10/04	26.1	8.78	0	0.00	8.78	26.1	44,502	0.06%
2022/10/03	43.1	9.00	10	9.03	9.02	33.1	44,504	0.07%
2022/09/30	51.1	9.08	5	9.04	9.08	46.1	45,467	0.10%
2022/09/29	27.1	9.02	20	9.00	9.04	7.1	46,364	0.02%
2022/09/28	25.1	9.50	1	9.44	9.53	24.1	48,076	0.05%
2022/09/27	27.1	9.55	70	9.57	9.53	-43	48,063	-0.09%
2022/09/26	0.1	9.30	57	9.38	9.44	-57	47,957	-0.12%
2022/09/23	0.1	8.88	0	0.00	8.91	0.1	47,353	0.00%
2022/09/22	25.1	8.92	6	9.01	8.92	19.1	47,338	0.04%
2022/09/21	20.1	8.85	0	0.00	8.84	20.1	47,294	0.04%
2022/09/20	16.1	8.73	0	0.00	8.74	16.1	48,096	0.03%
2022/09/19	0.1	8.77	0	0.00	8.79	0.1	48,622	0.00%
2022/09/16	1.1	8.77	45	8.80	8.77	-44	48,901	-0.09%
2022/09/15	25.1	8.53	0	0.00	8.52	25.1	49,329	0.05%
2022/09/14	0.1	8.64	0	0.00	8.69	0.1	50,321	0.00%
2022/09/13	30.1	8.63	0	0.00	8.60	30.1	50,403	0.06%
2022/09/12	30.1	8.79	0	0.00	8.79	30.1	50,745	0.06%
2022/09/08	5	9.02	143	9.03	9.05	-138	50,468	-0.27%	大賣/鉅額交易
2022/09/07	0.1	8.77	13	8.81	8.83	-13	49,627	-0.03%
2022/09/06	120	8.46	110	8.52	8.52	10	48,774	0.02%	大買/大賣/
2022/09/05	20.1	8.52	159	8.51	8.51	-138.9	49,054	-0.28%	大賣/鉅額交易
2022/09/02	5.1	8.50	56	8.53	8.53	-51	49,289	-0.10%
2022/09/01	30.1	8.44	1,583	8.44	8.45	-1,553	48,595	-3.20%	大賣/鉅額交易
2022/08/31	0.1	8.23	27	8.23	8.19	-27	47,868	-0.06%
2022/08/30	69.4	7.97	25	7.96	7.96	44.4	47,821	0.09%
2022/08/29	44.1	8.12	0	0.00	8.13	44.1	47,662	0.09%
2022/08/26	501.1	8.19	7	8.20	8.20	494.1	48,420	1.02%	大買/鉅額交易
2022/08/25	90.5	8.05	748	8.05	8.05	-657.6	48,599	-1.35%	大賣/鉅額交易
2022/08/24	150.3	8.21	8	8.21	8.21	142.3	48,035	0.30%	大買/鉅額交易
2022/08/23	101.1	8.40	0	0.00	8.41	101.1	48,081	0.21%	大買/鉅額交易
2022/08/22	30.1	8.55	95	8.50	8.55	-64.9	48,080	-0.13%
2022/08/19	10.1	8.45	0	0.00	8.50	10.1	48,720	0.02%
2022/08/18	5.1	8.63	0	0.00	8.63	5.1	48,444	0.01%
2022/08/17	95.1	8.73	205	8.73	8.72	-109.9	48,379	-0.23%	大賣/鉅額交易
2022/08/16	0	0.00	109	8.60	8.56	-109	47,863	-0.23%	大賣/鉅額交易
2022/08/15	0	8.40	59	8.40	8.44	-59	48,404	-0.12%
2022/08/12	71.5	8.28	5	8.25	8.29	66.5	48,530	0.14%
2022/08/11	27.1	8.39	0	0.00	8.40	27.1	49,013	0.06%
2022/08/10	500	8.56	1	8.53	8.56	499	49,737	1.00%	大買/鉅額交易
2022/08/09	1,008.1	8.49	0	0.00	8.49	1,008.1	51,681	1.95%	大買/鉅額交易
2022/08/08	0.1	8.63	0	0.00	8.60	0.1	52,780	0.00%
2022/08/05	10.1	8.60	223	8.65	8.61	-212.9	53,852	-0.40%	大賣/鉅額交易
2022/08/04	0.1	8.45	277	8.47	8.45	-276.9	53,681	-0.52%	大賣/鉅額交易
2022/08/03	1.1	8.24	12	8.23	8.25	-10.9	53,611	-0.02%
2022/08/02	5.1	8.28	627	8.29	8.28	-621.9	54,840	-1.13%	大賣/鉅額交易
2022/08/01	0	0.00	190	8.08	8.08	-190	53,553	-0.35%	大賣/鉅額交易
2022/07/29	0.1	8.06	93	8.11	8.13	-92.9	54,004	-0.17%
2022/07/28	63.1	8.03	6	8.04	8.06	57.1	55,402	0.10%
2022/07/27	121.1	8.24	66	8.24	8.25	55.1	54,629	0.10%	大買/
2022/07/26	79.1	8.08	7	8.08	8.09	72.1	54,445	0.13%
2022/07/25	202.1	8.34	25	8.35	8.35	177.1	54,592	0.32%	大買/鉅額交易
2022/07/22	1.1	8.16	21	8.12	8.14	-19.9	53,773	-0.04%
2022/07/21	62.1	8.05	162	8.04	8.07	-99.9	53,506	-0.19%	大賣/
2022/07/20	114	7.95	43	7.92	8.01	71	53,833	0.13%	大買/
2022/07/19	71.1	7.97	1,075	8.01	8.00	-1,003.9	53,629	-1.87%	大賣/鉅額交易
2022/07/18	39.1	8.34	1	8.48	8.31	38.1	52,661	0.07%
2022/07/15	68.1	8.45	204	8.42	8.43	-135.9	52,194	-0.26%	大賣/鉅額交易
2022/07/14	31.1	8.36	99	8.40	8.36	-67.9	52,102	-0.13%
2022/07/13	1.1	8.41	97	8.40	8.38	-95.9	52,041	-0.18%
2022/07/12	741.1	8.01	130	8.00	8.04	611.1	51,104	1.20%	大買/大賣/鉅額交易
2022/07/11	8.1	7.89	2	7.88	7.91	6.1	50,931	0.01%
2022/07/08	37.1	7.92	0	0.00	7.90	37.1	50,905	0.07%
2022/07/07	278.2	8.21	85	8.22	8.13	193.2	50,284	0.38%	大買/鉅額交易
2022/07/06	33.1	8.04	326	8.02	8.04	-292.9	49,551	-0.59%	大賣/鉅額交易
2022/07/05	200.1	7.45	1	7.42	7.47	199.1	47,877	0.42%	大買/鉅額交易
2022/07/04	47.1	7.55	163	7.55	7.52	-115.9	47,768	-0.24%	大賣/鉅額交易
2022/07/01	55.1	7.69	130	7.71	7.70	-74.9	48,101	-0.16%	大賣/
2022/06/30	40.1	7.45	33	7.46	7.49	7.1	47,783	0.01%
2022/06/29	41	7.34	20	7.35	7.35	21	47,826	0.04%
2022/06/28	482.1	7.43	88	7.43	7.38	394.1	48,286	0.82%	大買/鉅額交易
2022/06/27	12.1	7.61	4	7.64	7.61	8.1	47,735	0.02%
2022/06/24	110	7.80	161	7.81	7.79	-51	47,940	-0.11%	大買/大賣/
2022/06/23	57	7.89	215	7.78	7.81	-158	47,973	-0.33%	大賣/鉅額交易
2022/06/22	117	7.70	67	7.71	7.72	50	47,825	0.10%	大買/
2022/06/21	68	7.47	5	7.48	7.49	63	47,589	0.13%
2022/06/20	102	7.58	125	7.58	7.58	-23	47,596	-0.05%	大買/大賣/
2022/06/17	311	7.28	3	7.29	7.29	308	47,680	0.65%	大買/鉅額交易
2022/06/16	421	7.31	12	7.26	7.33	409	47,958	0.85%	大買/鉅額交易
2022/06/15	17.1	7.19	10	7.20	7.20	7.1	48,895	0.01%
2022/06/14	65	7.15	5	7.19	7.14	60	49,424	0.12%
2022/06/13	28	7.30	10	7.34	7.22	18	49,552	0.04%
2022/06/10	1	7.34	2	7.31	7.34	-1	50,054	0.00%
2022/06/09	20	7.16	0	0.00	7.16	20	49,975	0.04%
2022/06/08	24.1	7.25	141	7.29	7.27	-116.9	50,450	-0.23%	大賣/鉅額交易
2022/06/07	142.1	7.25	0	0.00	7.28	142.1	51,067	0.28%	大買/鉅額交易
2022/06/06	40	7.18	200	7.17	7.17	-160	51,165	-0.31%	大賣/鉅額交易
2022/06/02	1	7.43	7	7.44	7.44	-6	51,045	-0.01%
2022/06/01	211.1	7.31	12	7.29	7.32	199.1	52,213	0.38%	大買/鉅額交易
2022/05/31	69	7.20	200	7.21	7.16	-131	52,465	-0.25%	大賣/鉅額交易
2022/05/30	86	7.32	0	0.00	7.32	86	52,561	0.16%
2022/05/27	76	7.39	13	7.39	7.40	63	52,582	0.12%
2022/05/26	1	7.53	0	0.00	7.52	1	51,866	0.00%
2022/05/25	115	7.56	25	7.55	7.55	90	51,683	0.17%	大買/
2022/05/24	16	7.63	5	7.63	7.64	11	51,784	0.02%
2022/05/23	79	7.58	37	7.61	7.55	42	51,459	0.08%
2022/05/20	230.1	7.71	5	7.66	7.67	225.1	50,425	0.45%	大買/鉅額交易
2022/05/19	10	7.75	91	7.72	7.75	-81	49,824	-0.16%
2022/05/18	18	7.60	108	7.61	7.65	-90	48,491	-0.19%	大賣/
2022/05/17	262.1	7.44	29	7.48	7.53	233.1	47,452	0.49%	大買/鉅額交易
2022/05/16	177.1	7.67	56	7.73	7.75	121.1	45,450	0.27%	大買/鉅額交易
2022/05/13	143	7.79	0	0.00	7.78	143	44,227	0.32%	大買/鉅額交易
2022/05/12	85	7.98	3	8.02	8.04	82	42,884	0.19%
2022/05/11	20	8.19	183	8.28	8.19	-163	42,236	-0.39%	大賣/鉅額交易
2022/05/10	3	8.24	99	8.19	8.17	-96	41,400	-0.23%
2022/05/09	78	7.75	10	7.68	7.68	68	39,907	0.17%
2022/05/06	20	7.78	3	7.74	7.77	17	39,420	0.04%
2022/05/05	129.1	7.81	39	7.83	7.82	90.1	38,940	0.23%	大買/
2022/05/04	73	8.13	10	8.18	8.12	63	37,174	0.17%
2022/05/03	84	8.02	20,597	8.01	8.04	-20,513	36,966	-55.49%	大賣/鉅額交易
2022/04/29	222.1	8.00	10	8.01	7.98	212.1	36,508	0.58%	大買/鉅額交易
2022/04/27	15	8.26	20	8.20	8.29	-5	35,408	-0.01%
2022/04/26	23	8.54	75	8.51	8.48	-52	35,200	-0.15%
2022/04/25	22	8.49	19	8.49	8.51	3	34,652	0.01%
2022/04/22	20	8.21	30	8.24	8.25	-10	34,193	-0.03%
2022/04/20	52	8.23	8	8.28	8.21	44	33,855	0.13%
2022/04/19	33.1	7.91	0	0.00	7.91	33.1	33,394	0.10%
2022/04/18	43.1	7.92	7	7.89	7.93	36.1	32,834	0.11%
2022/04/15	13	8.08	0	0.00	8.08	13	32,232	0.04%
2022/04/14	25	8.24	14	8.25	8.24	11	31,728	0.03%
2022/04/13	38	8.47	25	8.49	8.51	13	31,129	0.04%
2022/04/12	15	8.92	21.3	8.96	8.87	-6.3	30,461	-0.02%
2022/04/11	6,283	8.88	18	8.91	8.91	6,265	29,853	20.99%	大買/鉅額交易
2022/04/08	21	8.92	36	8.89	8.89	-15	29,000	-0.05%
2022/04/07	8	8.74	49	8.74	8.78	-41	28,572	-0.14%
2022/04/06	1,759	8.40	42	8.42	8.39	1,717	27,765	6.18%	大買/鉅額交易
2022/04/01	29.1	8.58	128	8.55	8.57	-99	27,252	-0.36%	大賣/
2022/03/31	11,899	8.38	134	8.40	8.49	11,765	26,483	44.42%	大買/大賣/鉅額交易
2022/03/30	751.1	8.18	2	8.17	8.19	749.1	25,436	2.94%	大買/鉅額交易
2022/03/29	30	8.18	21	8.17	8.21	9	24,856	0.04%
2022/03/28	1	7.80	30	7.86	7.85	-29	23,761	-0.12%
2022/03/25	8.1	7.70	0	0.00	7.73	8.1	23,273	0.03%
2022/03/24	100	7.50	159	7.52	7.58	-59	22,165	-0.27%	大賣/
2022/03/23	39	7.86	60	7.83	7.83	-21	20,732	-0.10%
2022/03/22	164.1	7.69	5	7.73	7.69	159.1	20,222	0.79%	大買/鉅額交易
2022/03/21	66	8.20	36	8.20	8.18	30	18,893	0.16%
2022/03/18	146	8.46	27.2	8.43	8.42	118.8	18,327	0.65%	大買/鉅額交易
2022/03/17	22	9.27	104	9.26	9.22	-82	16,982	-0.48%	大賣/
2022/03/16	683	9.22	63	9.25	9.27	620	16,236	3.82%	大買/鉅額交易
2022/03/15	87	9.14	96	9.08	9.20	-9	15,624	-0.06%
2022/03/14	80.1	8.60	8	8.65	8.59	72.1	14,530	0.50%
2022/03/11	101	8.66	38	8.58	8.62	63	13,879	0.45%	大買/
2022/03/10	84	8.39	55	8.36	8.34	29	12,857	0.23%
2022/03/09	57.1	7.41	23	7.42	7.44	34.1	11,457	0.30%
2022/03/08	216	7.83	212	7.74	7.67	4	10,682	0.04%	大買/大賣/
2022/03/07	329.2	7.44	36	7.41	7.37	293.2	9,807	2.99%	大買/鉅額交易
2022/03/04	89	8.56	75	8.63	8.63	14	8,111	0.17%
2022/03/03	46.3	8.37	17	8.45	8.28	29.3	7,742	0.38%
2022/03/02	79.2	9.09	0	0.00	9.07	79.2	6,711	1.18%
2022/03/01	18.3	10.04	0	0.00	10.03	18.3	5,954	0.31%
2022/02/25	10	10.13	15	10.16	10.21	-5	5,765	-0.09%
2022/02/24	56	10.20	55	10.02	10.04	1	5,619	0.02%
2022/02/23	12	10.50	0	0.00	10.49	12	5,270	0.23%
2022/02/22	38	10.41	23	10.42	10.42	15	5,221	0.29%
2022/02/21	11	10.75	17	10.75	10.78	-6	5,034	-0.12%
2022/02/18	0	0.00	2	10.84	10.83	-2	4,955	-0.04%
2022/02/17	20	10.74	9	10.62	10.69	11	4,889	0.22%
2022/02/16	18	10.75	10	10.73	10.75	8	4,731	0.17%
2022/02/15	11	10.46	0	0.00	10.45	11	4,568	0.24%
2022/02/14	38	10.47	0	0.00	10.46	38	4,443	0.86%
2022/02/09	5	11.02	1	11.02	11.02	4	4,257	0.09%
2022/02/08	5	10.84	0	0.00	10.85	5	4,214	0.12%
2022/02/07	21	10.71	0	0.00	10.75	21	4,256	0.49%
2022/01/26	1	11.63	0	0.00	11.65	1	4,028	0.02%
2022/01/24	5	11.57	0	0.00	11.55	5	3,939	0.13%
2022/01/21	20	11.87	0	0.00	11.83	20	3,889	0.51%
2022/01/20	5	11.60	0	0.00	11.58	5	3,821	0.13%
2022/01/19	8	11.56	0	0.00	11.57	8	3,704	0.22%
2022/01/18	6	11.85	0	0.00	11.77	6	3,590	0.17%
2022/01/17	26	11.88	0	0.00	11.89	26	3,539	0.73%
2022/01/13	7	12.11	0	0.00	12.17	7	3,463	0.20%
2022/01/07	2	12.58	0	0.00	12.52	2	3,321	0.06%
2022/01/06	2	13.07	0	0.00	13.06	2	3,148	0.06%
2021/12/30	7	13.07	0	0.00	13.09	7	3,183	0.22%
2021/12/28	5	13.26	0	0.00	13.27	5	3,195	0.16%
2021/12/23	10	13.76	1	13.78	13.78	9	3,121	0.29%
2021/12/22	20	14.09	0	0.00	14.13	20	3,140	0.64%
2021/12/20	1	14.70	25	14.55	14.71	-24	3,230	-0.74%
2021/12/17	0	0.00	2	14.13	14.12	-2	3,240	-0.06%
2021/12/16	5	14.10	0	0.00	14.14	5	3,288	0.15%
2021/12/13	5	13.89	0	0.00	13.94	5	3,365	0.15%
2021/12/10	2	14.29	0	0.00	14.29	2	3,354	0.06%
2021/12/09	5	13.86	0	0.00	13.85	5	3,366	0.15%
2021/12/07	0	0.00	2	14.42	14.39	-2	3,349	-0.06%
2021/12/03	0	0.00	7	14.98	14.94	-7	3,323	-0.21%
2021/12/01	5	15.23	0	0.00	14.97	5	3,197	0.16%
2021/11/30	3	14.39	0	0.00	14.70	3	3,130	0.10%
2021/11/29	2	14.24	2	14.29	14.39	0	3,089	0.00%
2021/11/26	0	0.00	60	13.34	13.48	-60	2,861	-2.10%
2021/11/24	11	13.11	0	0.00	13.08	11	2,844	0.39%
2021/11/23	0	0.00	3	13.46	13.52	-3	2,798	-0.11%
2021/11/22	2	13.52	30	13.55	13.54	-28	2,785	-1.01%
2021/11/19	6	13.10	0	0.00	13.05	6	2,752	0.22%
2021/11/16	1	12.82	0	0.00	12.85	1	2,720	0.04%
2021/11/15	1	12.99	0	0.00	12.99	1	2,733	0.04%
2021/11/10	0	0.00	1	12.47	12.51	-1	2,672	-0.04%
2021/11/08	7	12.76	0	0.00	12.77	7	2,589	0.27%
2021/11/04	1	13.14	5	13.14	13.14	-4	2,525	-0.16%
2021/11/02	2	12.53	0	0.00	12.61	2	2,429	0.08%
2021/11/01	0	0.00	50	12.72	12.69	-50	2,432	-2.06%
2021/10/29	5	12.73	0	0.00	12.75	5	2,410	0.21%
2021/10/28	2	13.00	0	0.00	12.97	2	2,400	0.08%
2021/10/22	5	12.88	5	12.75	12.88	0	2,271	0.00%
2021/10/21	10	12.69	0	0.00	12.71	10	2,234	0.45%
2021/10/15	10	13.06	0	0.00	13.05	10	2,158	0.46%
2021/10/12	5	13.28	19	13.30	13.25	-14	2,174	-0.64%
2021/10/07	1	13.92	0	0.00	13.92	1	2,067	0.05%
2021/10/04	5	14.17	0	0.00	14.13	5	1,901	0.26%
2021/10/01	1	14.31	0	0.00	14.31	1	1,899	0.05%
2021/09/30	11	14.32	0	0.00	14.32	11	1,947	0.56%
2021/09/29	2	14.44	0	0.00	14.47	2	1,972	0.10%
2021/09/28	15	14.09	0	0.00	14.08	15	1,898	0.79%
2021/09/27	7	14.28	0	0.00	14.28	7	1,837	0.38%
2021/09/24	12	14.65	0	0.00	14.62	12	1,761	0.68%
2021/09/23	5	14.85	0	0.00	14.82	5	1,688	0.30%
2021/09/17	50	14.87	0	0.00	14.86	50	1,604	3.12%
2021/09/01	0	0.00	4	15.71	15.68	-4	1,422	-0.28%
2021/08/31	4	15.68	0	0.00	15.66	4	1,407	0.28%
2021/08/25	5	15.99	0	0.00	16.05	5	1,377	0.36%
2021/08/24	10	16.33	3	16.44	16.40	7	1,358	0.52%
2021/08/23	5	17.27	17	17.24	17.09	-12	1,332	-0.90%
2021/08/18	0	0.00	2	16.25	16.25	-2	1,308	-0.15%
2021/08/09	0	0.00	3	16.26	16.27	-3	1,337	-0.22%
2021/07/22	1	15.68	0	0.00	15.66	1	1,272	0.08%
2021/07/21	2	16.45	0	0.00	16.44	2	1,246	0.16%
2021/07/09	2	15.24	0	0.00	15.24	2	1,170	0.17%
2021/06/30	0	0.00	15	15.21	15.24	-15	1,032	-1.45%
2021/06/29	0	0.00	5	15.38	15.39	-5	1,062	-0.47%
2021/06/21	5	15.58	0	0.00	15.65	5	1,166	0.43%
2021/06/16	5	15.52	0	0.00	15.47	5	1,132	0.44%
2021/06/09	8	16.00	0	0.00	15.98	8	1,116	0.72%
2021/06/03	10	16.27	30	16.30	16.27	-20	1,116	-1.79%
2021/06/02	0	0.00	20	16.60	16.60	-20	1,134	-1.76%
2021/05/28	25	16.81	0	0.00	16.85	25	1,142	2.19%
2021/05/26	20	17.10	0	0.00	17.10	20	1,114	1.79%
2021/05/25	20	17.08	0	0.00	17.10	20	1,122	1.78%
2021/05/20	0	0.00	6	17.81	17.73	-6	1,096	-0.55%
2021/05/14	0	0.00	16	17.78	17.74	-16	1,045	-1.53%
2021/05/05	10	17.13	0	0.00	17.22	10	978	1.02%
2021/04/29	2	17.78	6	17.76	17.78	-4	929	-0.43%
2021/04/26	4	18.41	0	0.00	18.42	4	912	0.44%
2021/04/14	2	18.88	7	18.90	18.88	-5	876	-0.57%
2021/03/30	6	18.63	0	0.00	18.69	6	897	0.67%
2021/03/26	0	0.00	10	19.37	19.37	-10	861	-1.16%
2021/03/25	2	19.12	0	0.00	19.14	2	861	0.23%
2021/03/24	10	19.89	0	0.00	19.88	10	835	1.20%
2021/03/22	9	18.97	5	18.96	18.90	4	813	0.49%
2021/03/19	0	0.00	25	19.17	19.15	-25	807	-3.10%
2021/03/10	0	0.00	5	18.03	18.21	-5	721	-0.69%
2021/03/09	0	0.00	4	17.78	17.69	-4	704	-0.57%
2021/03/08	12	17.24	0	0.00	17.27	12	679	1.76%
2021/03/05	5	18.09	10	18.14	18.11	-5	630	-0.79%
2021/03/02	0	0.00	12	19.38	19.51	-12	609	-1.97%
2021/02/25	8	18.47	0	0.00	18.53	8	625	1.28%
2021/02/23	11	18.75	2	18.60	18.68	9	604	1.49%
2021/02/19	2	19.68	0	0.00	19.68	2	581	0.34%
2021/02/18	5	19.03	0	0.00	19.02	5	576	0.87%
2021/02/17	5	19.57	0	0.00	19.55	5	569	0.88%
2021/02/04	1	21.03	0	0.00	21.08	1	563	0.18%
2021/01/19	0	0.00	1	22.57	22.63	-1	639	-0.16%
2021/01/18	1	22.83	0	0.00	22.80	1	639	0.16%
2021/01/13	1	22.18	9	22.15	22.06	-8	634	-1.26%
2021/01/12	0	0.00	80	22.69	22.72	-80	624	-12.80%
2021/01/11	1	22.70	21	22.84	22.89	-20	621	-3.22%
2021/01/07	11	23.29	0	0.00	23.27	11	623	1.76%
2021/01/06	22	23.79	0	0.00	23.80	22	614	3.58%
2020/12/31	20	24.74	0	0.00	24.67	20	564	3.54%
2020/12/30	20	24.72	0	0.00	24.71	20	566	3.53%
2020/12/28	20	24.79	0	0.00	24.75	20	564	3.55%
2020/12/24	2	24.62	0	0.00	24.63	2	568	0.35%
2020/12/16	20	25.09	0	0.00	25.08	20	486	4.11%
2020/12/14	0	0.00	20	25.44	25.40	-20	499	-4.00%
2020/12/11	21	25.27	0	0.00	25.47	21	500	4.19%
2020/11/26	1	26.13	0	0.00	26.11	1	489	0.20%
2020/11/25	0	0.00	10	26.69	26.52	-10	478	-2.09%
2020/11/24	1	27.84	0	0.00	27.64	1	453	0.22%
2020/11/23	1	28.32	20	28.26	28.30	-19	439	-4.32%
2020/11/17	26	28.78	0	0.00	28.72	26	431	6.02%
2020/11/13	0	0.00	8	29.58	29.59	-8	415	-1.93%
2020/11/12	13	28.66	0	0.00	28.74	13	402	3.23%
2020/11/11	1	28.82	0	0.00	28.71	1	394	0.25%
2020/11/10	2	30.09	0	0.00	30.04	2	377	0.53%
2020/11/06	0	0.00	10	31.63	31.82	-10	365	-2.74%
2020/11/05	10	31.09	5	31.25	31.40	5	358	1.40%
2020/11/04	5	31.20	0	0.00	31.20	5	355	1.41%
2020/11/02	0	0.00	1	34.95	34.90	-1	326	-0.31%
2020/10/27	0	0.00	1	31.22	31.16	-1	305	-0.33%
2020/10/06	2	30.80	10	30.82	30.88	-8	313	-2.55%
2020/10/05	3	32.09	10	32.25	32.08	-7	313	-2.24%
2020/09/18	0	0.00	10	29.69	29.65	-10	319	-3.13%
2020/09/17	10	30.90	0	0.00	30.96	10	310	3.22%
2020/09/15	2	32.90	0	0.00	32.94	2	312	0.64%
2020/09/14	3	32.72	10	32.66	32.76	-7	318	-2.20%
2020/09/10	5	32.31	0	0.00	32.31	5	324	1.54%
2020/09/08	5	31.66	0	0.00	31.69	5	344	1.45%
2020/09/07	5	31.51	0	0.00	31.57	5	371	1.34%
2020/09/04	5	30.27	0	0.00	30.25	5	368	1.36%
2020/08/03	0	0.00	2	30.94	30.94	-2	605	-0.33%
2020/07/08	2	30.68	0	0.00	30.76	2	1,920	0.10%
2020/07/07	1	30.78	0	0.00	30.92	1	2,009	0.05%
2020/05/21	0	0.00	21	36.75	36.24	-21	8,010	-0.26%
2020/05/20	0	0.00	15	37.99	37.88	-15	8,041	-0.19%
2020/05/19	17	38.20	0	0.00	38.01	17	8,140	0.21%
2020/05/18	1	39.60	0	0.00	39.70	1	8,218	0.01%
2020/05/12	1	43.08	18	42.80	43.08	-17	8,547	-0.20%
2020/05/11	17	41.69	1	41.90	41.81	16	8,613	0.19%
2020/05/07	0	0.00	22	42.86	43.00	-22	9,111	-0.24%
2020/05/06	16	42.10	0	0.00	41.84	16	9,342	0.17%
2020/05/05	6	44.21	0	0.00	44.33	6	9,634	0.06%
2020/04/30	60	44.80	40	45.09	43.90	20	10,318	0.19%
2020/04/29	10	47.34	10	48.07	47.81	0	10,680	0.00%
2020/04/28	1	48.70	1	48.35	48.25	0	11,269	0.00%
2020/04/27	0	0.00	10	47.83	48.15	-10	13,719	-0.07%
2020/04/24	20	45.68	10	45.02	45.91	10	13,804	0.07%
2020/04/23	21	45.49	22	45.91	43.44	-1	14,117	-0.01%
2020/04/22	5	48.83	9	48.16	52.10	-4	14,271	-0.03%
2020/04/21	45	34.78	44	33.87	34.87	1	14,428	0.01%
2020/04/20	40	31.93	41	32.06	31.99	-1	14,813	-0.01%
2020/04/17	30	28.75	30	28.62	28.86	0	15,076	0.00%
2020/04/16	31	28.40	50	28.24	28.65	-19	15,478	-0.12%
2020/04/15	50	27.48	70	27.49	27.63	-20	16,663	-0.12%
2020/04/14	60	25.50	21	25.49	25.57	39	17,166	0.23%
2020/04/13	0	0.00	1	25.08	25.23	-1	17,523	-0.01%
2020/04/10	20	25.97	43	25.92	25.95	-23	18,246	-0.13%
2020/04/09	21	23.55	12	23.87	23.82	9	19,182	0.05%
2020/04/08	10	24.51	2	24.53	24.29	8	19,226	0.04%
2020/04/07	0	0.00	40	22.90	22.94	-40	19,368	-0.21%
2020/04/06	75	23.10	57	22.98	22.55	18	19,482	0.09%
2020/04/01	0	0.00	1	31.22	31.42	-1	19,398	-0.01%
2020/03/30	1	31.19	9	31.48	31.29	-8	19,561	-0.04%
2020/03/26	0	0.00	11	26.97	27.03	-11	19,835	-0.06%
2020/03/25	2	25.90	2	26.06	26.14	0	20,041	0.00%
2020/03/24	16	26.71	26	26.83	26.84	-10	20,236	-0.05%
2020/03/23	1	28.90	7	29.22	29.15	-6	20,494	-0.03%
2020/03/20	9	25.12	50	25.08	25.18	-41	20,725	-0.20%
2020/03/19	27	30.07	0	0.00	30.44	27	20,880	0.13%
2020/03/18	0	0.00	3.3	25.82	26.06	-3.3	20,985	-0.02%
2020/03/17	0	0.00	11	23.56	23.52	-11	21,051	-0.05%
2020/03/16	0	0.00	50	22.52	22.59	-50	21,074	-0.24%
2020/03/13	41	22.64	0.2	21.76	21.76	40.8	21,349	0.19%
2020/03/12	3	22.57	11	21.48	22.28	-8	21,801	-0.04%
2020/03/11	1	19.74	4	19.85	20.28	-3	22,053	-0.01%
2020/03/10	20	21.63	6	21.63	21.31	14	22,862	0.06%
2020/03/09	0	0.00	21	22.42	23.64	-21	22,449	-0.09%
2020/03/06	0	0.00	3	17.23	17.28	-3	22,155	-0.01%
2020/03/04	0	0.00	4	16.33	16.39	-4	23,300	-0.02%
2020/03/03	0	0.00	6	16.33	16.41	-6	23,253	-0.03%
2020/03/02	4	17.39	6	17.24	17.13	-2	23,034	-0.01%
2020/02/27	1	16.53	24	16.56	16.56	-23	22,794	-0.10%
2020/02/26	4	15.85	103	15.81	15.81	-99	22,702	-0.44%	大賣/
2020/02/25	0	0.00	5	15.45	15.43	-5	23,490	-0.02%
2020/02/24	108	15.35	10	15.31	15.28	98	23,709	0.41%	大買/
2020/02/21	10	14.90	0	0.00	14.91	10	24,393	0.04%
2020/02/20	2	14.76	0	0.00	14.84	2	24,518	0.01%
2020/02/19	2	15.23	60	15.15	15.12	-58	24,669	-0.24%
2020/02/14	1.5	15.39	0	0.00	15.41	1.5	24,932	0.01%
2020/02/13	17	15.46	80	15.45	15.48	-63	24,932	-0.25%
2020/02/12	62	15.68	11	15.72	15.67	51	24,975	0.20%
2020/02/11	10	15.84	1	15.85	15.81	9	25,116	0.04%
2020/02/10	0	0.00	95	15.81	15.81	-95	25,261	-0.38%
2020/02/07	0	0.00	31	15.56	15.58	-31	25,283	-0.12%
2020/02/06	1	15.33	199	15.48	15.25	-198	25,309	-0.78%	大賣/鉅額交易
2020/02/05	16	15.90	41	15.95	15.88	-25	25,320	-0.10%
2020/02/04	5	15.92	28	15.88	15.77	-23	25,295	-0.09%
2020/02/03	0	0.00	100	15.53	15.40	-100	24,893	-0.40%
2020/01/31	5	14.94	155	14.95	14.97	-150	24,575	-0.61%	大賣/鉅額交易
2020/01/30	12	15.06	570	14.97	15.08	-558	24,047	-2.32%	大賣/鉅額交易
2020/01/20	20	13.54	20	13.53	13.53	0	21,672	0.00%
2020/01/17	3	13.69	33	13.69	13.70	-30	21,737	-0.14%
2020/01/16	2	13.78	7	13.77	13.75	-5	21,644	-0.02%
2020/01/15	2	13.80	33	13.78	13.80	-31	21,480	-0.14%
2020/01/14	10	13.79	63	13.78	13.79	-53	21,200	-0.25%
2020/01/13	11	13.59	90	13.59	13.59	-79	20,610	-0.38%
2020/01/10	14	13.52	22	13.53	13.52	-8	20,352	-0.04%
2020/01/09	6	13.37	129	13.36	13.37	-123	19,914	-0.62%	大賣/鉅額交易
2020/01/08	28	12.66	0	0.00	12.73	28	18,752	0.15%
2020/01/07	133	12.87	141	12.89	12.91	-8	18,368	-0.04%	大買/大賣/
2020/01/06	115	12.55	300	12.59	12.52	-185	18,036	-1.03%	大買/大賣/鉅額交易
2020/01/03	298	12.85	52	12.82	12.85	246	17,274	1.42%	大買/鉅額交易
2020/01/02	5	13.22	3	13.23	13.23	2	16,314	0.01%
2019/12/31	77	13.16	0	0.00	13.16	77	16,450	0.47%
2019/12/30	26	13.13	0	0.00	13.13	26	16,507	0.16%
2019/12/27	60	13.11	0	0.00	13.12	60	16,536	0.36%
2019/12/26	6	13.22	0	0.00	13.21	6	17,053	0.04%
2019/12/25	38	13.30	0	0.00	13.28	38	17,050	0.22%
2019/12/24	16	13.41	0	0.00	13.40	16	17,170	0.09%
2019/12/23	66	13.47	5	13.49	13.49	61	17,399	0.35%
2019/12/20	13	13.28	4	13.29	13.28	9	17,162	0.05%
2019/12/19	68	13.35	3	13.34	13.36	65	16,904	0.38%
2019/12/18	200	13.43	0	0.00	13.44	200	16,752	1.19%	大買/鉅額交易
2019/12/17	43	13.52	0	0.00	13.52	43	16,631	0.26%
2019/12/16	50	13.60	2	13.59	13.61	48	16,773	0.29%
2019/12/13	87	13.69	0	0.00	13.70	87	17,270	0.50%
2019/12/12	15	13.84	1	13.83	13.85	14	17,639	0.08%
2019/12/11	45	13.84	0	0.00	13.85	45	17,844	0.25%
2019/12/10	42	13.85	0	0.00	13.85	42	17,844	0.24%
2019/12/09	140	13.87	0	0.00	13.87	140	17,764	0.79%	大買/鉅額交易
2019/12/06	19	13.97	1	13.97	14.01	18	17,342	0.10%
2019/12/05	236	14.00	0	0.00	14.01	236	17,062	1.38%	大買/鉅額交易
2019/12/04	0	0.00	50	14.40	14.42	-50	16,260	-0.31%
2019/12/03	50	14.49	8	14.50	14.48	42	16,388	0.26%
2019/12/02	1	14.51	333	14.49	14.50	-332	16,169	-2.05%	大賣/鉅額交易
2019/11/29	15	14.07	0	0.00	14.11	15	15,019	0.10%
2019/11/28	6	14.12	1	14.11	14.11	5	15,162	0.03%
2019/11/27	52	14.04	1	14.06	14.04	51	15,184	0.34%
2019/11/26	8	14.09	0	0.00	14.10	8	15,086	0.05%
2019/11/25	62	14.12	0	0.00	14.13	62	15,045	0.41%
2019/11/22	85	14.07	0	0.00	14.12	85	15,012	0.57%
2019/11/21	28	14.39	40	14.38	14.38	-12	14,062	-0.09%
2019/11/20	40	14.71	98	14.71	14.73	-58	13,785	-0.42%
2019/11/19	5	14.34	0	0.00	14.35	5	12,979	0.04%
2019/11/18	46	14.19	4	14.20	14.18	42	12,869	0.33%
2019/11/14	116	14.29	0	0.00	14.26	116	12,568	0.92%	大買/鉅額交易
2019/11/13	0	0.00	35	14.47	14.47	-35	12,356	-0.28%
2019/11/12	7	14.44	16	14.37	14.37	-9	12,407	-0.07%
2019/11/11	40	14.38	0	0.00	14.44	40	12,351	0.32%
2019/11/08	18	14.40	0	0.00	14.40	18	12,265	0.15%
2019/11/07	63	14.54	0	0.00	14.57	63	12,123	0.52%
2019/11/06	69	14.39	0	0.00	14.41	69	11,961	0.58%
2019/11/05	35	14.54	0	0.00	14.52	35	11,625	0.30%
2019/11/04	46	14.66	17	14.66	14.66	29	11,418	0.25%
2019/11/01	13	15.05	15	15.05	15.03	-2	11,279	-0.02%
2019/10/31	4	14.89	40	14.83	14.84	-36	11,141	-0.32%
2019/10/30	2	14.82	1	14.82	14.84	1	11,109	0.01%
2019/10/28	14	14.53	0	0.00	14.57	14	10,941	0.13%
2019/10/25	45	14.72	0	0.00	14.71	45	10,804	0.42%
2019/10/24	29	14.81	2	14.82	14.81	27	10,652	0.25%
2019/10/23	40	15.21	0	0.00	15.22	40	10,400	0.38%
2019/10/18	2	15.27	0	0.00	15.29	2	10,512	0.02%
2019/10/17	1	15.50	0	0.00	15.51	1	10,423	0.01%
2019/10/15	0	0.00	2	15.39	15.44	-2	10,552	-0.02%
2019/10/14	2	15.12	0	0.00	15.14	2	10,511	0.02%
2019/10/09	0	0.00	21	15.73	15.73	-21	10,396	-0.20%
2019/10/08	5	15.57	1	15.56	15.56	4	10,388	0.04%
2019/10/04	0	0.00	4	15.70	15.67	-4	10,558	-0.04%
2019/10/03	1	15.68	33	15.67	15.68	-32	10,335	-0.31%
2019/10/02	0	0.00	66	15.27	15.23	-66	10,082	-0.65%
2019/10/01	2	15.18	169	15.18	15.15	-167	9,872	-1.69%	大賣/鉅額交易
2019/09/27	10	14.77	61	14.77	14.77	-51	9,187	-0.56%
2019/09/26	12	14.67	140	14.65	14.67	-128	9,151	-1.40%	大賣/鉅額交易
2019/09/25	0	0.00	99	14.55	14.57	-99	8,902	-1.11%
2019/09/24	0	0.00	11	14.20	14.22	-11	8,578	-0.13%
2019/09/23	10	14.13	0	0.00	14.15	10	8,522	0.12%
2019/09/20	0	0.00	10	14.15	14.16	-10	8,513	-0.12%
2019/09/19	80	14.27	12	14.27	14.26	68	8,460	0.80%
2019/09/18	34	14.15	101	14.15	14.14	-67	8,222	-0.81%	大賣/
2019/09/17	133	13.80	18	13.89	13.86	115	7,764	1.48%	大買/鉅額交易
2019/09/16	275	14.10	5	14.04	14.50	270	6,965	3.88%	大買/鉅額交易
2019/09/12	2	15.06	80	15.04	15.03	-78	6,238	-1.25%
2019/09/11	50	14.72	1	14.71	14.68	49	5,918	0.83%
2019/09/10	72	14.64	0	0.00	14.69	72	5,792	1.24%
2019/09/09	61	14.96	2	14.92	14.92	59	5,478	1.08%
2019/09/06	2	15.11	0	0.00	15.13	2	5,205	0.04%
2019/09/05	114	15.16	0	0.00	15.14	114	5,106	2.23%	大買/鉅額交易
2019/09/04	0	0.00	3	15.70	15.69	-3	4,755	-0.06%
2019/09/03	0	0.00	27	15.48	15.54	-27	4,582	-0.59%
2019/09/02	0	0.00	65	15.52	15.47	-65	4,648	-1.40%
2019/08/30	24	15.14	0	0.00	15.16	24	4,534	0.53%
2019/08/29	86	15.40	0	0.00	15.43	86	4,372	1.97%
2019/08/28	4	15.44	0	0.00	15.44	4	4,346	0.09%
2019/08/27	1	15.85	0	0.00	15.89	1	4,373	0.02%
2019/08/26	2	15.98	14	16.04	15.97	-12	4,476	-0.27%
2019/08/23	0	0.00	15	15.45	15.47	-15	4,389	-0.34%
2019/08/21	16	15.25	0	0.00	15.22	16	4,346	0.37%
2019/08/20	2	15.28	1	15.32	15.27	1	4,346	0.02%
2019/08/16	0	0.00	15	15.58	15.52	-15	4,472	-0.34%
2019/08/15	16	15.58	2	15.68	15.60	14	4,462	0.31%
2019/08/14	9	15.23	0	0.00	15.32	9	4,378	0.21%
2019/08/13	2	15.73	0	0.00	15.74	2	4,297	0.05%
2019/08/12	8	15.91	0	0.00	15.88	8	4,289	0.19%
2019/08/08	0	0.00	6	16.39	16.33	-6	4,271	-0.14%
2019/08/07	0	0.00	6	16.09	16.13	-6	4,214	-0.14%
2019/08/05	0	0.00	1	15.75	15.75	-1	4,098	-0.02%
2019/08/02	0	0.00	58	15.76	15.68	-58	4,084	-1.42%
2019/08/01	0	0.00	2	15.02	15.00	-2	3,942	-0.05%
2019/07/31	3	14.83	2	14.83	14.84	1	3,920	0.03%
2019/07/30	5	15.14	0	0.00	15.13	5	3,927	0.13%
2019/07/26	0	0.00	2	15.41	15.38	-2	4,096	-0.05%
2019/07/25	7	15.42	3	15.42	15.42	4	4,096	0.10%
2019/07/24	1	15.15	0	0.00	15.18	1	4,074	0.02%
2019/07/19	0	0.00	24	15.34	15.37	-24	4,122	-0.58%
2019/07/18	3	15.22	3	15.24	15.23	0	4,024	0.00%
2019/07/17	13	14.97	0	0.00	15.00	13	3,981	0.33%
2019/07/15	0	0.00	2	14.45	14.49	-2	3,872	-0.05%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	6	14.38	0	0.00	14.46	6	3,807	0.16%
2019/07/10	2	14.84	10	14.83	14.85	-8	3,651	-0.22%
2019/07/03	22	15.39	2	15.36	15.41	20	3,548	0.56%
2019/07/02	1	14.81	5	14.85	14.80	-4	3,426	-0.12%
2019/07/01	1	14.65	0	0.00	14.58	1	3,413	0.03%
2019/06/28	5	14.75	0	0.00	14.76	5	3,407	0.15%
2019/06/27	20	14.78	0	0.00	14.77	20	3,386	0.59%
2019/06/26	5	14.82	0	0.00	14.80	5	3,348	0.15%
2019/06/25	1	15.20	0	0.00	15.22	1	3,280	0.03%
2019/06/24	6	15.05	0	0.00	15.06	6	3,259	0.18%
2019/06/21	12	15.15	60	15.18	15.34	-48	3,233	-1.48%
2019/06/20	3	15.94	0	0.00	15.93	3	3,155	0.10%
2019/06/19	6	16.13	3	16.13	16.16	3	3,103	0.10%
2019/06/17	1	16.61	0	0.00	16.61	1	3,069	0.03%
2019/06/14	13	16.76	0	0.00	16.66	13	3,071	0.42%
2019/06/13	0	0.00	6	17.01	17.05	-6	3,008	-0.20%
2019/06/12	0	0.00	2	16.67	16.74	-2	2,948	-0.07%
2019/06/10	15	16.14	11	16.14	16.08	4	2,904	0.14%
2019/06/06	20	16.95	1	16.93	16.92	19	2,795	0.68%
2019/06/05	0	0.00	10	16.51	16.53	-10	2,752	-0.36%
2019/06/04	10	16.50	40	16.50	16.53	-30	2,720	-1.10%
2019/06/03	20	16.64	13	16.60	16.55	7	2,676	0.26%
2019/05/31	0	0.00	58	15.74	15.75	-58	2,539	-2.28%
2019/05/30	10	15.01	0	0.00	14.96	10	2,394	0.42%
2019/05/29	2	15.11	0	0.00	15.14	2	2,358	0.08%
2019/05/28	1	14.99	0	0.00	14.93	1	2,341	0.04%
2019/05/27	6	15.12	0	0.00	15.15	6	2,358	0.25%
2019/05/24	5	15.13	93	15.14	15.08	-88	2,343	-3.76%
2019/05/23	0	0.00	1	14.52	14.57	-1	2,215	-0.05%
2019/05/16	6	14.15	10	14.19	14.17	-4	2,135	-0.19%
2019/05/14	0	0.00	1	14.46	14.45	-1	2,103	-0.05%
2019/05/07	5	14.19	0	0.00	14.22	5	2,023	0.25%
2019/05/06	31	14.70	113	14.74	14.68	-82	1,990	-4.12%	大賣/
2019/05/03	7	14.40	23	14.36	14.41	-16	1,911	-0.84%
2019/05/02	1	14.02	0	0.00	14.03	1	1,822	0.05%
2019/04/30	1	14.01	0	0.00	14.02	1	1,815	0.06%
2019/04/29	9	14.12	18	14.10	14.13	-9	1,841	-0.49%
2019/04/26	1	13.71	3	13.69	13.72	-2	1,759	-0.11%
2019/04/25	3	13.53	0	0.00	13.51	3	1,708	0.18%
2019/04/24	0	0.00	2	13.49	13.49	-2	1,734	-0.12%
2019/04/23	4	13.52	0	0.00	13.51	4	1,735	0.23%
2019/04/22	18	13.65	0	0.00	13.59	18	1,774	1.01%
2019/04/18	0	0.00	2	13.93	13.95	-2	1,807	-0.11%
2019/04/17	19	13.80	0	0.00	13.80	19	1,834	1.04%
2019/04/16	0	0.00	3	14.04	14.04	-3	1,821	-0.16%
2019/04/15	0	0.00	1	14.01	13.99	-1	1,841	-0.05%
2019/04/12	6	13.95	0	0.00	13.96	6	1,852	0.32%
2019/04/10	10	13.92	0	0.00	13.90	10	1,841	0.54%
2019/04/09	27	13.82	0	0.00	13.84	27	1,842	1.47%
2019/04/08	100	14.05	0	0.00	14.08	100	1,855	5.39%
2019/04/03	32	14.21	0	0.00	14.20	32	1,895	1.69%
2019/04/02	21	14.40	0	0.00	14.46	21	1,936	1.08%
2019/04/01	10	14.77	0	0.00	14.75	10	1,919	0.52%
2019/03/27	10	14.90	0	0.00	14.89	10	1,936	0.52%
2019/03/26	10	15.08	0	0.00	15.10	10	1,996	0.50%
2019/03/22	0	0.00	1	14.92	14.95	-1	2,057	-0.05%
2019/03/21	1	14.86	4	14.88	14.85	-3	2,097	-0.14%
2019/03/19	10	15.06	20	15.08	15.09	-10	2,061	-0.48%
2019/03/14	3	15.26	0	0.00	15.26	3	2,102	0.14%
2019/03/12	0	0.00	20	15.62	15.63	-20	2,112	-0.95%
2019/03/11	0	0.00	70	15.80	15.80	-70	2,141	-3.27%
2019/03/08	70	15.79	0	0.00	15.84	70	2,240	3.12%
2019/03/06	0	0.00	70	15.86	15.85	-70	2,329	-3.01%
2019/03/05	70	15.79	0	0.00	15.80	70	2,357	2.97%
2019/02/26	30	16.04	0	0.00	16.12	30	2,540	1.18%
2019/02/22	10	15.70	0	0.00	15.70	10	2,571	0.39%
2019/02/21	15	15.61	0	0.00	15.55	15	2,552	0.59%
2019/02/20	12	15.80	0	0.00	15.81	12	2,543	0.47%
2019/02/19	4	15.92	0	0.00	15.91	4	2,568	0.16%
2019/02/18	10	15.88	50	15.89	15.90	-40	2,583	-1.55%
2019/02/15	55	16.21	0	0.00	16.22	55	2,699	2.04%
2019/02/14	0	0.00	3	16.39	16.32	-3	2,728	-0.11%
2019/02/12	1	16.85	0	0.00	16.80	1	2,754	0.04%
2019/02/11	0	0.00	1	16.98	16.99	-1	2,772	-0.04%
2019/01/30	1	16.62	78	16.63	16.59	-77	2,782	-2.77%
2019/01/28	0	0.00	8	16.64	16.64	-8	2,755	-0.29%
2019/01/25	3	16.74	0	0.00	16.53	3	2,789	0.11%
2019/01/24	56	16.94	0	0.00	16.99	56	2,781	2.01%
2019/01/23	5	16.78	0	0.00	16.78	5	2,762	0.18%
2019/01/21	5	16.51	0	0.00	16.40	5	2,769	0.18%
2019/01/18	0	0.00	3	16.81	16.84	-3	2,737	-0.11%
2019/01/15	20	17.32	0	0.00	17.32	20	2,854	0.70%
2019/01/14	10	17.35	15	17.30	17.36	-5	2,865	-0.17%
2019/01/11	8	16.93	0	0.00	16.88	8	2,894	0.28%
2019/01/10	5	17.09	0	0.00	17.09	5	2,918	0.17%
2019/01/09	12	17.55	0	0.00	17.51	12	2,888	0.42%
2019/01/08	8	18.18	0	0.00	18.22	8	2,873	0.28%
2018/12/27	0	0.00	10	19.33	19.16	-10	3,196	-0.31%
2018/12/12	0	0.00	10	17.28	17.27	-10	3,207	-0.31%
2018/12/03	0	0.00	1	16.83	16.81	-1	3,263	-0.03%
2018/11/29	0	0.00	3	17.83	17.88	-3	3,235	-0.09%
2018/11/27	1	17.63	0	0.00	17.65	1	3,171	0.03%
2018/11/26	0	0.00	1	17.87	17.83	-1	3,184	-0.03%
2018/11/23	0	0.00	23	17.00	17.10	-23	3,134	-0.73%
2018/11/21	0	0.00	548	16.91	16.78	-548	3,078	-17.80%	大賣/鉅額交易
2018/11/20	0	0.00	200	16.02	16.04	-200	2,997	-6.67%	大賣/鉅額交易
2018/11/19	231	15.97	0	0.00	15.95	231	3,000	7.70%	大買/鉅額交易
2018/11/16	500	16.06	1	16.06	16.02	499	3,020	16.52%	大買/鉅額交易
2018/11/15	0	0.00	25	16.26	16.26	-25	2,985	-0.84%
2018/11/14	0	0.00	12	16.39	16.44	-12	2,967	-0.40%
2018/11/13	0	0.00	11	15.52	15.52	-11	2,824	-0.39%
2018/11/09	10	15.12	10	15.15	15.13	0	2,799	0.00%
2018/11/08	0	0.00	20	14.86	14.87	-20	2,776	-0.72%
2018/11/07	0	0.00	1	14.86	14.83	-1	2,763	-0.04%
2018/11/06	0	0.00	10	14.57	14.58	-10	2,731	-0.37%
2018/11/05	0	0.00	10	14.63	14.64	-10	2,737	-0.37%
2018/11/02	0	0.00	30	14.48	14.38	-30	2,755	-1.09%
2018/11/01	0	0.00	18	14.15	14.17	-18	2,719	-0.66%
2018/10/31	10	13.88	4	13.86	13.87	6	2,687	0.22%
2018/10/25	0	0.00	15	13.91	13.92	-15	2,684	-0.56%
2018/10/24	0	0.00	35	13.86	13.83	-35	2,648	-1.32%
2018/10/19	0	0.00	3	13.37	13.37	-3	2,497	-0.12%
2018/10/18	0	0.00	2	13.24	13.22	-2	2,410	-0.08%
2018/10/17	0	0.00	500	12.82	12.85	-500	2,361	-21.18%	大賣/鉅額交易
2018/10/16	0	0.00	1	12.86	12.86	-1	2,317	-0.04%
2018/10/12	503	12.95	0	0.00	12.88	503	2,329	21.60%	大買/鉅額交易
2018/10/11	0	0.00	302	12.84	12.91	-302	2,273	-13.28%	大賣/鉅額交易
2018/10/09	300	12.48	0	0.00	12.49	300	2,272	13.20%	大買/鉅額交易
2018/10/05	0	0.00	1	12.44	12.42	-1	2,203	-0.05%
2018/10/03	2	12.39	0	0.00	12.37	2	2,217	0.09%
2018/10/02	10	12.34	0	0.00	12.33	10	2,182	0.46%
2018/10/01	8	12.68	35	12.67	12.69	-27	2,113	-1.28%
2018/09/28	35	12.89	0	0.00	12.87	35	2,122	1.65%
2018/09/25	11	12.94	1	12.92	12.93	10	2,184	0.46%
2018/09/21	1	13.27	0	0.00	13.27	1	2,179	0.05%
2018/09/20	12	13.13	0	0.00	13.12	12	2,226	0.54%
2018/09/14	2	13.56	10	13.54	13.55	-8	2,360	-0.34%
2018/09/13	10	13.41	0	0.00	13.40	10	2,313	0.43%
2018/09/12	17	13.39	0	0.00	13.39	17	2,311	0.74%
2018/09/11	0	0.00	50	13.84	13.83	-50	2,271	-2.20%
2018/09/10	50	13.74	0	0.00	13.74	50	2,280	2.19%
2018/09/07	2	13.81	301	13.80	13.79	-299	2,270	-13.17%	大賣/鉅額交易
2018/09/06	0	0.00	50	13.66	13.67	-50	2,214	-2.26%
2018/09/05	13	13.53	41	13.52	13.54	-28	2,183	-1.28%
2018/09/04	25	13.41	0	0.00	13.39	25	2,135	1.17%
2018/08/31	6	13.38	100	13.36	13.38	-94	2,115	-4.44%
2018/08/30	175	13.47	0	0.00	13.48	175	2,096	8.35%	大買/鉅額交易
2018/08/27	200	13.66	5	13.65	13.65	195	2,174	8.97%	大買/鉅額交易
2018/08/24	100	13.79	8	13.73	13.74	92	2,211	4.16%
2018/08/23	5	13.81	4	13.81	13.82	1	2,245	0.04%
2018/08/21	0	0.00	2	14.30	14.30	-2	2,286	-0.09%
2018/08/16	0	0.00	4	14.59	14.50	-4	2,515	-0.16%
2018/08/15	0	0.00	5	14.20	14.19	-5	2,493	-0.20%
2018/08/14	0	0.00	2	14.03	14.06	-2	2,501	-0.08%
2018/08/09	0	0.00	5	14.12	14.13	-5	2,497	-0.20%
2018/08/08	0	0.00	8	13.68	13.68	-8	2,469	-0.32%
2018/08/07	0	0.00	8	13.73	13.73	-8	2,480	-0.32%
2018/08/06	6	13.79	4	13.79	13.83	2	2,504	0.08%
2018/08/03	3	13.77	23	13.74	13.77	-20	2,537	-0.79%
2018/08/02	0	0.00	5	13.96	14.00	-5	2,602	-0.19%
2018/08/01	0	0.00	114	13.88	13.89	-114	2,616	-4.36%	大賣/鉅額交易
2018/07/31	111	13.61	18	13.62	13.60	93	2,621	3.55%	大買/
2018/07/30	0	0.00	1	13.80	13.81	-1	2,702	-0.04%
2018/07/27	0	0.00	4	13.66	13.66	-4	2,716	-0.15%
2018/07/26	1	13.67	100	13.66	13.71	-99	2,731	-3.62%
2018/07/25	1	13.83	3	13.83	13.84	-2	2,780	-0.07%
2018/07/24	0	0.00	3	14.04	14.05	-3	2,773	-0.11%
2018/07/23	0	0.00	7	13.95	13.94	-7	2,771	-0.25%
2018/07/20	0	0.00	18	13.95	13.94	-18	2,791	-0.64%
2018/07/17	0	0.00	16	14.12	14.18	-16	2,762	-0.58%
2018/07/16	0	0.00	1	13.70	13.74	-1	2,715	-0.04%
2018/07/13	0	0.00	723	13.73	13.71	-723	2,783	-25.97%	大賣/鉅額交易
2018/07/12	0	0.00	2	13.71	13.67	-2	2,761	-0.07%
2018/07/10	176	13.19	0	0.00	13.12	176	2,669	6.59%	大買/鉅額交易
2018/07/09	48	13.19	0	0.00	13.20	48	2,679	1.79%
2018/07/05	2	13.25	133	13.25	13.27	-131	2,917	-4.49%	大賣/鉅額交易
2018/07/04	138	13.12	0	0.00	13.12	138	2,924	4.72%	大買/鉅額交易
2018/07/03	2	13.14	0	0.00	13.14	2	2,965	0.07%
2018/07/02	100	13.36	5	13.34	13.32	95	3,049	3.12%
2018/06/29	1	13.37	0	0.00	13.38	1	3,006	0.03%
2018/06/28	405	13.49	0	0.00	13.51	405	2,966	13.65%	大買/鉅額交易
2018/06/27	109	13.84	0	0.00	13.84	109	2,903	3.75%	大買/鉅額交易
2018/06/25	3	14.31	0	0.00	14.31	3	2,885	0.10%
2018/06/22	0	0.00	2	14.75	14.77	-2	2,856	-0.07%
2018/06/21	2	14.95	0	0.00	14.94	2	2,919	0.07%
2018/06/20	0	0.00	40	14.99	14.97	-40	2,973	-1.35%
2018/06/19	60	14.95	20	14.95	14.96	40	3,140	1.27%
2018/06/12	0	0.00	10	14.78	14.75	-10	3,267	-0.31%
2018/06/07	0	0.00	3	15.04	15.01	-3	3,319	-0.09%
2018/06/06	0	0.00	4	14.85	14.85	-4	3,330	-0.12%
2018/06/04	0	0.00	1	14.88	14.90	-1	3,362	-0.03%
2018/05/30	0	0.00	6	14.71	14.73	-6	3,285	-0.18%
2018/05/28	0	0.00	35	14.81	14.78	-35	3,404	-1.03%
2018/05/25	9	13.95	0	0.00	13.94	9	3,228	0.28%
2018/05/24	0	0.00	10	13.77	13.79	-10	3,246	-0.31%
2018/05/18	10	13.75	0	0.00	13.77	10	3,466	0.29%
2018/05/17	12	13.77	0	0.00	13.75	12	3,586	0.33%
2018/05/16	2	13.88	0	0.00	13.87	2	3,720	0.05%
2018/05/15	0	0.00	50	13.87	13.90	-50	3,758	-1.33%
2018/05/14	6	14.00	0	0.00	13.99	6	3,883	0.15%
2018/05/11	0	0.00	7	13.85	13.85	-7	3,910	-0.18%
2018/05/10	0	0.00	5	13.80	13.79	-5	3,918	-0.13%
2018/05/09	10	14.03	0	0.00	14.03	10	3,861	0.26%
2018/05/08	0	0.00	52	14.12	14.19	-52	3,842	-1.35%
2018/05/07	3	14.17	500	14.08	14.08	-497	3,868	-12.85%	大賣/鉅額交易
2018/05/04	3	14.47	0	0.00	14.48	3	3,811	0.08%
2018/05/02	0	0.00	3	14.67	14.67	-3	3,914	-0.08%
2018/04/27	1	14.55	0	0.00	14.56	1	3,943	0.03%
2018/04/26	0	0.00	5	14.49	14.48	-5	3,985	-0.13%
2018/04/25	10	14.63	0	0.00	14.64	10	4,072	0.25%
2018/04/24	4	14.39	0	0.00	14.37	4	4,083	0.10%
2018/04/20	5	14.50	20	14.50	14.56	-15	4,139	-0.36%
2018/04/19	5	14.40	605	14.40	14.40	-600	4,164	-14.41%	大賣/鉅額交易
2018/04/18	102	14.84	2	14.82	14.81	100	4,119	2.43%	大買/
2018/04/17	1	14.90	0	0.00	14.92	1	4,114	0.02%
2018/04/16	5	14.87	0	0.00	14.85	5	4,145	0.12%
2018/04/13	4	14.86	0	0.00	14.85	4	4,132	0.10%
2018/04/12	12	14.85	200	14.85	14.83	-188	4,114	-4.57%	大賣/鉅額交易
2018/04/11	22	15.19	0	0.00	15.22	22	3,910	0.56%
2018/04/10	2	15.53	0	0.00	15.53	2	3,910	0.05%
2018/04/09	0	0.00	5	15.89	15.87	-5	3,870	-0.13%
2018/04/03	0	0.00	13	15.67	15.69	-13	3,824	-0.34%
2018/04/02	0	0.00	937	15.19	15.23	-937	3,733	-25.10%	大賣/鉅額交易
2018/03/31	2	15.18	1,200	15.20	15.19	-1,198	3,753	-31.92%	大賣/鉅額交易
2018/03/30	0	0.00	3	15.29	15.32	-3	3,816	-0.08%
2018/03/28	4	15.36	0	0.00	15.38	4	3,827	0.10%
2018/03/27	200	15.15	0	0.00	15.11	200	3,796	5.27%	大買/鉅額交易
2018/03/26	3	15.06	2	15.06	15.18	1	3,770	0.03%
2018/03/22	8	15.28	4,000	15.26	15.28	-3,992	3,650	-109.36%	大賣/鉅額交易
2018/03/21	16	15.63	0	0.00	15.67	16	3,468	0.46%
2018/03/15	1	16.26	0	0.00	16.31	1	3,444	0.03%
2018/03/14	0	0.00	3	16.33	16.36	-3	3,464	-0.09%
2018/03/12	2	16.02	0	0.00	16.11	2	3,551	0.06%
2018/03/09	0	0.00	6	16.55	16.55	-6	3,528	-0.17%
2018/03/08	1	16.28	0	0.00	16.27	1	3,477	0.03%
2018/03/07	4	16.08	72	16.09	16.10	-68	3,473	-1.96%
2018/03/06	0	0.00	1	15.97	15.97	-1	3,473	-0.03%
2018/03/05	0	0.00	4	16.22	16.27	-4	3,497	-0.11%
2018/03/02	4	16.39	6	16.34	16.41	-2	3,498	-0.06%
2018/03/01	2	16.24	0	0.00	16.20	2	3,462	0.06%
2018/02/27	0	0.00	3	15.68	15.75	-3	3,395	-0.09%
2018/02/26	2	15.74	0	0.00	15.74	2	3,423	0.06%
2018/02/22	0	0.00	30	16.42	16.46	-30	3,588	-0.84%
2018/02/21	32	16.35	0	0.00	16.44	32	3,594	0.89%
2018/02/12	3	16.84	7	16.83	16.82	-4	3,577	-0.11%
2018/02/09	3	16.63	36	16.63	16.66	-33	3,470	-0.95%
2018/02/08	4	16.39	13	16.37	16.35	-9	3,392	-0.27%
2018/02/07	0	0.00	4	15.77	15.82	-4	3,346	-0.12%
2018/02/06	3,352	15.95	16	15.89	15.97	3,336	3,313	100.69%	大買/鉅額交易
2018/02/05	17	15.60	7	15.59	15.62	10	3,205	0.31%
2018/02/02	7	15.33	0	0.00	15.34	7	3,200	0.22%
2018/02/01	3	15.61	0	0.00	15.62	3	3,213	0.09%
2018/01/31	0	0.00	5	15.83	15.83	-5	3,299	-0.15%
2018/01/30	11	15.62	0	0.00	15.62	11	3,448	0.32%
2018/01/26	0	0.00	5	15.45	15.48	-5	3,543	-0.14%
2018/01/25	13	15.29	4	15.28	15.26	9	3,550	0.25%
2018/01/24	4	15.73	0	0.00	15.74	4	3,570	0.11%
2018/01/23	1	15.84	45	15.88	15.86	-44	3,646	-1.21%
2018/01/22	18	16.01	0	0.00	16.03	18	3,777	0.48%
2018/01/19	2,032	16.10	12	16.13	16.16	2,020	3,762	53.69%	大買/鉅額交易
2018/01/18	1,888	15.87	0	0.00	15.88	1,888	3,663	51.53%	大買/鉅額交易
2018/01/17	2	16.00	7	15.96	16.02	-5	3,657	-0.14%
2018/01/16	0	0.00	15	15.80	15.78	-15	3,598	-0.42%
2018/01/15	10	15.82	0	0.00	15.78	10	3,586	0.28%
2018/01/12	20	16.02	2	16.02	16.03	18	3,556	0.51%
2018/01/10	1	16.05	2	16.07	16.07	-1	3,550	-0.03%
2018/01/05	2	16.47	0	0.00	16.45	2	3,538	0.06%
2018/01/04	2	16.49	2	16.49	16.43	0	3,534	0.00%