加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2643.37.78667.797.81-22.750,625-0.04%
2024/04/2549.17.8817.887.8748.151,2370.09%
2024/04/24358.0000.007.993550,9050.07%
2024/04/2310.18.0300.008.0510.151,4500.02%
2024/04/2242.47.98257.967.9717.451,8160.03%
2024/04/1968.15358.148.15-2951,810-0.06%
2024/04/18368.09328.068.09451,7970.01%
2024/04/1758.67.91227.917.9236.652,0180.07%
2024/04/1665.18.02198.028.0146.152,1180.09%
2024/04/1529.18.191068.218.18-76.952,321-0.15% 大賣/
2024/04/1283.58.17258.168.1758.553,0440.11%
2024/04/11239.18.26168.268.28223.153,6750.42% 大買/鉅額交易
2024/04/1011.68.64408.658.64-28.453,723-0.05%
2024/04/090.58.5298.488.52-8.554,004-0.02%
2024/04/08117.68.4548.458.44113.654,9280.21% 大買/鉅額交易
2024/04/03121.48.6628.658.66119.454,5550.22% 大買/鉅額交易
2024/04/02261.18.7888.788.76253.154,7230.46% 大買/鉅額交易
2024/04/01128.9924.19.029.04-12.153,910-0.02%
2024/03/293819.01339.029.0334854,0810.64% 大買/鉅額交易
2024/03/2849.032179.029.04-21354,326-0.39% 大賣/鉅額交易
2024/03/27108.9158.938.90555,2260.01%
2024/03/26358.891.28.898.8933.955,6560.06%
2024/03/253028.97508.988.9725255,9230.45% 大買/鉅額交易
2024/03/2242.58.82378.888.875.556,5360.01%
2024/03/21468.7500.008.754658,0740.08%
2024/03/2016.18.78198.778.79-2.959,6950.00%
2024/03/1960.68.7138.718.7557.661,4100.09%
2024/03/18141.48.7918.788.78140.460,9580.23% 大買/鉅額交易
2024/03/15208.48.7800.008.80208.461,1400.34% 大買/鉅額交易
2024/03/1437.29.00688.998.99-30.860,849-0.05%
2024/03/1334.69.11999.129.10-64.461,484-0.10%
2024/03/12159.27639.289.30-4861,725-0.08%
2024/03/11429.331.59.329.3240.562,8980.06%
2024/03/08579.3055.59.319.341.563,4130.00%
2024/03/07239.3238.79.309.29-15.763,559-0.02%
2024/03/063.49.15329.179.20-28.763,610-0.05%
2024/03/050.19.00289.019.02-27.963,687-0.04%
2024/03/04159.0399.029.03664,2090.01%
2024/03/0198.94118.908.93-264,0240.00%
2024/02/29198.8458.828.831463,8210.02%
2024/02/27238.8988.898.901563,6710.02%
2024/02/2629.38.99123.69.009.02-94.463,621-0.15% 大賣/
2024/02/233.38.69308.688.68-26.862,943-0.04%
2024/02/22398.6528.668.653763,3190.06%
2024/02/2176.68.7200.008.7376.663,0950.12%
2024/02/201018.7000.008.7010163,2430.16% 大買/鉅額交易
2024/02/19175.88.7500.008.76175.863,2200.28% 大買/鉅額交易
2024/02/16153.78.78318.788.78122.764,2970.19% 大買/鉅額交易
2024/02/15240.38.8500.008.84240.363,6920.38% 大買/鉅額交易
2024/02/0561.69.28509.269.2811.662,1980.02%
2024/02/027.59.65459.679.69-37.561,410-0.06%
2024/02/0143.49.48127.19.489.49-83.761,302-0.14% 大賣/
2024/01/31759.3339.29.339.3635.860,0800.06%
2024/01/3080.69.1823.29.109.2157.458,4190.10%
2024/01/2916.18.9338.948.9313.158,1350.02%
2024/01/2612.18.98208.998.99-7.958,217-0.01%
2024/01/2531.28.851.68.848.8829.658,8660.05%
2024/01/2495.18.9328.918.9793.158,3820.16%
2024/01/2320.19.06109.049.0810.158,8200.02%
2024/01/2273.19.0500.009.0873.158,6960.12%
2024/01/19135.28.8700.008.88135.258,7610.23% 大買/鉅額交易
2024/01/18219.11319.129.13-1058,227-0.02%
2024/01/17134.29.131049.169.1330.258,3950.05% 大買/大賣/
2024/01/1649.19.3629.369.3647.158,0590.08%
2024/01/15539.4900.009.505357,7720.09%
2024/01/12829.4739.479.497957,8840.14%
2024/01/1129.4300.009.44257,4510.00%
2024/01/1099.4700.009.46957,1280.02%
2024/01/091709.5049.509.5416656,9540.29% 大買/鉅額交易
2024/01/0898.29.3969.399.3692.255,9570.16%
2024/01/0572.29.584149.619.54-341.855,523-0.62% 大賣/鉅額交易
2024/01/0477.19.8419.849.8176.154,3040.14%
2024/01/0395.19.8900.009.8695.153,2540.18%
2024/01/02121.19.95229.879.9299.152,9010.19% 大買/
2023/12/293310.142.110.1510.1330.952,2600.06%
2023/12/28810.232010.2310.24-1253,083-0.02%
2023/12/276210.045310.0510.05952,7340.02%
2023/12/26130.110.1300.0010.08130.152,4140.25% 大買/鉅額交易
2023/12/2523.710.044010.0510.02-16.452,182-0.03%
2023/12/226610.122410.0710.064251,7870.08%
2023/12/212510.343110.3610.33-650,989-0.01%
2023/12/202110.311410.3310.29750,6160.01%
2023/12/1910410.2242.310.2310.2561.750,8750.12% 大買/
2023/12/1866.410.2616310.2710.37-96.649,742-0.19% 大賣/
2023/12/15169.610.0143.610.0210.0412647,4450.27% 大買/鉅額交易
2023/12/141059.81259.839.858044,9980.18% 大買/
2023/12/1386.59.3500.009.3586.543,0380.20%
2023/12/12147.69.3000.009.36147.642,6750.35% 大買/鉅額交易
2023/12/11729.2500.009.277241,9870.17%
2023/12/08379.41479.419.41-1041,146-0.02%
2023/12/072649.52163.29.489.43100.839,8890.25% 大買/大賣/
2023/12/062149.1949.199.2321037,6700.56% 大買/鉅額交易
2023/12/0588.88378.888.92-2935,992-0.08%
2023/12/04608.83418.838.851935,0320.05%
2023/12/0180.58.6000.008.6280.534,4180.23%
2023/11/30328.7812.28.748.7219.833,5380.06%
2023/11/29148.6442.28.588.65-28.232,851-0.09%
2023/11/2813.58.4728.28.478.47-14.732,064-0.05%
2023/11/27768.26288.278.264831,7340.15%
2023/11/24628.36258.378.363731,5100.12%
2023/11/23258.5000.008.502531,1220.08%
2023/11/22408.39508.418.40-1030,652-0.03%
2023/11/2118.45288.458.50-2730,362-0.09%
2023/11/20428.3000.008.294230,0420.14%
2023/11/17778.29758.328.29229,8240.01%
2023/11/161168.20768.218.224029,6360.13% 大買/
2023/11/151628.38141.28.408.3820.829,2400.07% 大買/大賣/
2023/11/1482.58.011067.978.03-23.527,714-0.08% 大賣/
2023/11/131697.941007.917.926927,9010.25% 大買/
2023/11/101698.002258.028.02-5627,257-0.21% 大買/大賣/
2023/11/09132.38.3982.28.358.3750.126,8510.19% 大買/
2023/11/081428.061618.098.09-1926,409-0.07% 大買/大賣/
2023/11/07437.87367.887.87726,4080.03%
2023/11/06121.37.971137.977.988.326,3130.03% 大買/大賣/
2023/11/03937.921417.927.92-4825,893-0.19% 大賣/
2023/11/02150.27.672007.687.69-49.825,776-0.19% 大買/大賣/
2023/11/011117.26407.257.287125,0390.28% 大買/
2023/10/31917.36497.367.384227,0750.16%
2023/10/30307.37207.367.361026,9150.04%
2023/10/27247.45337.467.45-927,077-0.03%
2023/10/261147.21227.217.209226,5250.35% 大買/
2023/10/25227.60757.587.55-5327,209-0.19%
2023/10/24307.40807.437.48-5026,972-0.19%
2023/10/23217.153507.167.14-32926,765-1.23% 大賣/鉅額交易
2023/10/20227.37.221567.267.2671.326,5300.27% 大買/大賣/
2023/10/1998.37.40207.367.3678.325,8970.30%
2023/10/1867.6300.007.64625,4040.02%
2023/10/17497.7827.747.704725,3420.19%
2023/10/16487.9687.997.994025,0170.16%
2023/10/13106.27.9000.007.94106.224,8350.43% 大買/鉅額交易
2023/10/121308.2411.58.238.25118.524,1800.49% 大買/鉅額交易
2023/10/11108.01617.988.00-5124,109-0.21%
2023/10/06257.7700.007.772524,0960.10%
2023/10/05317.882.57.907.9028.523,9520.12%
2023/10/04132.37.601317.627.591.323,4480.01% 大買/大賣/
2023/10/0368.07174.58.068.03-168.522,476-0.75% 大賣/鉅額交易
2023/10/0238.180.58.198.202.522,3220.01%
2023/09/28248.24178.248.28722,7960.03%
2023/09/2728.3700.008.40222,4060.01%
2023/09/267.48.3978.388.410.422,2060.00%
2023/09/250.28.7268.758.71-5.921,666-0.03%
2023/09/2238.18.65208.668.6818.121,9200.08%
2023/09/2123.18.981518.989.00-127.921,064-0.61% 大賣/鉅額交易
2023/09/2014.19.1100.009.1314.120,8150.07%
2023/09/1848.19.1100.009.1248.121,0260.23%
2023/09/1515.29.2600.009.2815.221,0560.07%
2023/09/14809.4100.009.438021,0720.38%
2023/09/130.59.3500.009.330.521,0740.00%
2023/09/1252.29.2700.009.2952.221,3000.24%
2023/09/118.19.3100.009.318.121,4100.04%
2023/09/08209.42109.449.451021,5610.05%
2023/09/071.59.32109.329.32-8.521,656-0.04%
2023/09/0660.19.2700.009.3060.121,7860.28%
2023/09/050.19.4619.479.46-0.921,6520.00%
2023/09/0430.29.5000.009.4930.222,0430.14%
2023/09/0110.69.7400.009.7610.622,0800.05%
2023/08/310.19.7400.009.740.122,1210.00%
2023/08/3035.29.70109.719.6825.222,3020.11%
2023/08/290.59.5700.009.570.522,5000.00%
2023/08/2800.00109.509.57-1022,737-0.04%
2023/08/2529.4659.469.46-322,937-0.01%
2023/08/24509.6129.629.594823,1630.21%
2023/08/2359.2859.299.29023,1350.00%
2023/08/2249.09729.089.09-6823,331-0.29%
2023/08/21171.29.2377.69.239.2293.623,3490.40% 大買/
2023/08/1800.00449.379.39-4423,457-0.19%
2023/08/1716.39.3200.009.3016.323,9160.07%
2023/08/1659.5500.009.56523,8270.02%
2023/08/1517.29.6000.009.6017.224,2760.07%
2023/08/1410.79.66519.679.67-40.324,533-0.16%
2023/08/1122.29.7529.759.7620.224,9320.08%
2023/08/1019.9600.009.96125,4800.00%
2023/08/0941.29.982589.9810.01-216.825,719-0.84% 大賣/鉅額交易
2023/08/0828.49.8500.009.8728.425,8990.11%
2023/08/07109.8919.889.91925,6520.04%
2023/08/04259.59.7100.009.69259.525,8341.00% 大買/鉅額交易
2023/08/02124.210.271710.2410.27107.224,6010.44% 大買/鉅額交易
2023/08/01210.55110.5310.55123,9620.00%
2023/07/3161.310.4300.0010.4361.323,8090.26%
2023/07/28176.310.4400.0010.45176.324,0520.73% 大買/鉅額交易
2023/07/2711610.7900.0010.7911623,1530.50% 大買/鉅額交易
2023/07/268.310.7900.0010.788.323,6220.04%
2023/07/2515.210.8500.0010.8515.223,8760.06%
2023/07/2172.310.8800.0010.8772.324,1550.30%
2023/07/202011.102511.1111.05-524,260-0.02%
2023/07/19210.973410.9410.96-3224,321-0.13%
2023/07/1800.00410.8310.85-424,372-0.02%
2023/07/17110.8200.0010.84124,4520.00%
2023/07/1423.110.9012310.8810.87-99.924,620-0.41% 大賣/
2023/07/1330.310.73310.7410.7027.324,9240.11%
2023/07/126.210.5800.0010.566.225,0270.02%
2023/07/1113.710.4800.0010.5213.725,1610.05%
2023/07/1044.210.392010.3810.3924.225,1740.10%
2023/07/07164.210.602210.5810.61142.224,8150.57% 大買/鉅額交易
2023/07/0696.310.8600.0010.8596.324,4400.39%
2023/07/05111.09211.1211.10-123,7990.00%
2023/07/0411.111.111011.1211.111.124,0170.00%
2023/07/032011.123311.1211.12-1324,496-0.05%
2023/06/3062.110.9700.0010.9962.124,4060.25%
2023/06/292011.291011.2911.231024,0090.04%
2023/06/28111.1800.0011.18124,1200.00%
2023/06/27111.2400.0011.23124,4730.00%
2023/06/26111.312011.3111.31-1924,538-0.08%
2023/06/2100.004211.2511.25-4224,379-0.17%
2023/06/20311.0100.0011.03324,1900.01%
2023/06/1600.00211.1611.18-224,547-0.01%
2023/06/15410.9600.0010.99424,5560.02%
2023/06/1413410.9900.0010.9813424,6290.54% 大買/鉅額交易
2023/06/138.111.14111.1411.137.124,7740.03%
2023/06/12311.082011.0811.07-1724,917-0.07%
2023/06/092011.014311.0211.04-2325,147-0.09%
2023/06/0879.110.9000.0010.9279.125,5680.31%
2023/06/070.111.262011.2511.27-19.925,407-0.08%
2023/06/062211.0800.0011.072225,2120.09%
2023/06/0553.111.05511.0711.0548.125,1620.19%
2023/06/020.511.331211.3111.32-11.524,918-0.05%
2023/06/01411.2500.0011.21424,7380.02%
2023/05/310.511.216511.1611.20-64.524,592-0.26%
2023/05/307.511.10211.0811.125.524,5190.02%
2023/05/290.110.9600.0010.960.124,2610.00%
2023/05/265210.82310.8310.854924,0940.20%
2023/05/2528.110.90110.9610.8927.123,7820.11%
2023/05/2451111.0000.0011.0851123,7012.16% 大買/鉅額交易
2023/05/2369.110.9500.0010.9369.123,3770.30%
2023/05/2251.111.0700.0011.0751.122,8020.22%
2023/05/19117.111.1493711.1511.16-819.922,725-3.61% 大買/大賣/鉅額交易
2023/05/1851111.3900.0011.3751122,0512.32% 大買/鉅額交易
2023/05/1715411.4100.0011.4315421,4890.72% 大買/鉅額交易
2023/05/1657.211.5100.0011.5257.220,8540.27%
2023/05/158011.6900.0011.658020,1520.40%
2023/05/123011.8615511.8911.88-12519,858-0.63% 大賣/鉅額交易
2023/05/111011.652311.6611.64-1319,388-0.07%
2023/05/105511.5300.0011.515519,3340.28%
2023/05/0913811.6000.0011.6213818,8900.73% 大買/鉅額交易
2023/05/084311.8300.0011.864318,0900.24%
2023/05/052411.9300.0011.912418,0680.13%
2023/05/043112.088212.1312.09-5118,116-0.28%
2023/05/032011.91811.9311.921217,6150.07%
2023/05/0221111.6200.0011.6421117,2171.23% 大買/鉅額交易
2023/04/2810311.7500.0011.8310316,6550.62% 大買/鉅額交易
2023/04/2739012.0110012.0111.9629016,2001.79% 大買/鉅額交易
2023/04/26212.17512.1512.14-316,137-0.02%
2023/04/250.111.952011.9311.96-19.915,925-0.12%
2023/04/24211.7000.0011.70215,7340.01%
2023/04/212.711.8400.0011.862.715,5540.02%
2023/04/206511.6400.0011.656515,3760.42%
2023/04/193.111.6500.0011.663.115,2850.02%
2023/04/1840.211.6200.0011.6240.215,0700.27%
2023/04/175311.8900.0011.905314,4460.37%
2023/04/142712.0910.412.0812.1016.614,2020.12%
2023/04/13412.2600.0012.25413,8980.03%
2023/04/12212.2600.0012.26213,7590.01%
2023/04/111212.2900.0012.311213,6640.09%
2023/04/10112.3700.0012.43113,5780.01%
2023/04/070.512.56612.5512.52-5.513,459-0.04%
2023/04/0600.001412.4612.52-1413,206-0.11%
2023/03/310.111.8100.0011.800.112,6280.00%
2023/03/305.311.7200.0011.715.312,5590.04%
2023/03/2958.211.7100.0011.7758.212,5040.47%
2023/03/2837.211.8100.0011.8337.212,5070.30%
2023/03/272012.3211212.3112.27-9212,127-0.76% 大賣/
2023/03/2400.00112.1012.15-112,029-0.01%
2023/03/2300.00112.1212.12-111,955-0.01%
2023/03/223511.9700.0011.933511,8640.30%
2023/03/215812.26112.2312.265711,5060.50%
2023/03/1711.712.0500.0012.1011.711,3660.10%
2023/03/162212.27712.2912.271511,3300.13%
2023/03/1553.311.8200.0011.8053.310,9850.49%
2023/03/1400.005112.1412.15-5110,734-0.48%
2023/03/134.411.786011.7411.74-55.610,421-0.53%
2023/03/108611.5900.0011.618610,0210.86%
2023/03/08211.1612511.1411.14-1239,775-1.26% 大賣/鉅額交易
2023/03/0610.311.25511.2011.245.39,7240.05%
2023/03/03210.83310.8110.86-19,588-0.01%
2023/03/02710.9200.0010.9179,5220.07%
2023/03/0110.111.0700.0011.0810.19,3480.11%
2023/02/240.211.32911.2811.32-8.89,210-0.10%
2023/02/221211.0100.0011.00129,0180.13%
2023/02/21411.2600.0011.2548,7250.05%
2023/02/20111.292011.2811.29-198,686-0.22%
2023/02/174211.18511.2011.16378,5560.43%
2023/02/162211.5700.0011.61228,1020.27%
2023/02/14211.8800.0011.9027,8890.03%
2023/02/1319.111.6600.0011.7019.17,7630.25%
2023/02/109.111.92511.9211.964.17,4880.05%
2023/02/091.112.1000.0012.101.17,3280.02%
2023/02/081312.1300.0012.14137,2170.18%
2023/02/075.112.2700.0012.295.17,0270.07%
2023/02/0634.212.41212.4212.4332.26,8070.47%
2023/02/030.312.9000.0012.960.36,4430.00%
2023/02/0272.112.68212.6812.6870.16,1761.13%
2023/02/01112.4100.0012.4215,9130.02%
2023/01/31512.33112.3512.3145,8670.07%
2023/01/302112.402212.4112.47-15,780-0.02%
2023/01/17112.242712.2612.26-265,648-0.46%
2023/01/16212.3600.0012.3425,5400.04%
2023/01/1300.001112.4712.48-115,396-0.20%
2023/01/112812.0000.0011.99285,0980.55%
2023/01/10612.19112.2312.2054,9610.10%
2023/01/0900.001012.0012.03-104,816-0.21%
2023/01/05211.6400.0011.5924,5890.04%
2023/01/0423.211.49511.4311.5418.24,4980.40%
2023/01/031011.1600.0011.17104,3210.23%
2022/12/302511.2400.0011.20254,2650.59%
2022/12/281611.252011.2311.25-44,141-0.10%
2022/12/27411.6700.0011.6644,0160.10%
2022/12/26211.80511.7311.81-33,928-0.08%
2022/12/23411.891511.8811.89-113,892-0.28%
2022/12/2220.112.0500.0012.0720.13,8650.52%
2022/12/2127911.8700.0011.852793,8507.25% 大買/鉅額交易
2022/12/202512.0127411.8711.92-2493,758-6.63% 大賣/鉅額交易
2022/12/194.112.602512.6112.61-20.93,505-0.60%
2022/12/15312.75512.7812.79-23,383-0.06%
2022/12/13612.5800.0012.5563,1820.19%
2022/12/1211.212.5400.0012.6711.23,0710.36%
2022/12/09113.2500.0013.2512,8970.03%
2022/12/0800.00513.1013.09-52,687-0.19%
2022/12/0700.00212.5512.53-22,448-0.08%
2022/12/061212.39312.4012.3892,3640.38%
2022/12/021412.22712.2512.2272,1650.32%
2022/12/0100.000.111.9011.81-0.12,0230.00%
2022/11/30511.62411.5711.6111,9240.05%
2022/11/29111.81211.7911.81-11,884-0.05%
2022/11/2500.00112.1712.06-11,748-0.06%
2022/11/24611.91211.8711.9941,6660.24%
2022/11/236011.4700.0011.52601,5443.89%
2022/11/22111.1900.0011.1811,5090.07%
2022/11/17211.36211.3611.3601,4300.00%
2022/11/160.511.00011.1010.870.51,3280.04%
2022/11/142010.7000.0010.64201,2531.60%
2022/11/090.210.1500.0010.110.21,1340.02%
2022/11/080.110.0400.009.910.11,1070.01%
2022/11/07010.2300.0010.1801,0910.00%
2022/11/01210.53010.8010.5821,0530.19%
2022/10/2800.0010.110.8010.79-10.11,043-0.97%
2022/10/25109.9000.009.93109791.02%
2022/10/210.110.190.111.2910.1809520.00%
2022/10/200.110.5800.0010.590.19290.01%
2022/10/140.112.3700.0011.320.19060.01%
2022/10/11411.2500.0011.1949070.44%
2022/10/07111.8500.0011.8518900.11%
2022/10/03211.9700.0012.0329000.22%
2022/09/26312.5100.0012.4538840.34%
2022/09/233.112.5000.0012.513.18920.35%
2022/09/22113.0700.0013.0818690.12%
2022/09/2100.00812.8112.86-8849-0.94%
2022/09/08013.4600.0013.5408320.00%
2022/09/07213.1000.0013.1228310.24%
2022/09/02713.6100.0013.6478060.87%
2022/08/31114.3000.0014.3117620.13%
2022/08/29314.1600.0014.2037480.40%
2022/08/25114.0500.0013.9017400.14%
2022/08/24114.1800.0014.2517130.14%
2022/08/23314.2800.0014.3337090.42%
2022/08/184814.8400.0014.83487136.73%
2022/08/16415.0200.0015.1047020.57%
2022/08/12514.8600.0014.8256940.72%
2022/08/02016.311516.4216.43-15606-2.47%
2022/08/0100.004815.6115.57-48589-8.14%
2022/07/220.215.4000.0015.350.25730.03%
2022/07/1200.00114.8914.87-1569-0.18%
2022/07/06215.3100.0015.3925420.37%
2022/07/04115.2000.0014.9715160.19%
2022/07/010.815.0000.0014.920.85000.16%
2022/05/31515.5200.0015.5253441.45%
2022/05/2300.0013015.9115.90-130299-43.34% 大賣/鉅額交易
2022/05/056515.9000.0015.906525625.38%
2022/05/031016.0100.0015.98102474.04%
2022/04/2900.002516.7616.78-25230-10.86%
2022/04/282516.7000.0016.802522910.88%
2022/04/2100.004016.9316.85-40193-20.64%
2022/04/204016.2800.0016.374018022.13%
2022/04/186516.6000.0016.716516539.26%
2021/09/0600.00125.4225.41-1120-0.83%
2021/08/05126.3300.0026.341981.01%
2020/07/0100.001631.4431.52-16233-6.86%
2020/06/291632.3400.0032.26162326.89%
2020/03/1000.0012335.2534.96-123479-25.63% 大賣/鉅額交易
2020/03/0912338.5900.0038.6312345527.03% 大買/鉅額交易
2020/03/0200.007830.6830.06-78420-18.57%
2020/02/2700.00128.5228.66-1382-0.26%
2020/02/267828.0500.0028.187837520.75%
2020/02/24127.7000.0027.7114890.20%
2020/02/2100.001027.1027.24-10490-2.04%
2020/02/191026.4500.0026.43104872.05%
2020/02/1000.002026.2126.10-20514-3.89%
2020/02/061025.3400.0025.13106331.58%
2020/02/051025.9000.0025.88106311.58%
2020/02/0300.00526.4126.28-5727-0.69%
2020/01/3000.001926.1226.25-19755-2.51%
2020/01/1600.002024.3024.28-20794-2.52%
2020/01/1300.00123.9623.96-1802-0.12%
2020/01/102123.5400.0023.53217982.63%
2020/01/07424.0100.0023.9848000.50%
2020/01/0600.00224.4324.45-2802-0.25%
2020/01/02123.2000.0023.2717830.13%
2019/12/27123.7100.0023.7018000.12%
2019/12/18123.8800.0023.8918090.12%
2019/12/13223.7100.0023.7828240.24%
2019/12/09124.2000.0024.2618600.12%
2019/12/06124.5000.0024.5418590.12%
2019/12/05324.7200.0024.8238580.35%
2019/12/0400.00525.1025.11-5863-0.58%
2019/12/03124.3000.0024.1718620.12%
2019/12/02224.5900.0024.5528630.23%
2019/11/28225.0200.0025.0128670.23%
2019/11/22124.6000.0024.6818780.11%
2019/11/2100.001625.0325.01-16891-1.79%
2019/11/12123.1600.0023.2317530.13%
2019/11/11123.2400.0023.2517600.13%
2019/11/08523.5200.0023.5257290.69%
2019/11/061224.0300.0024.00127311.64%
2019/11/05424.4300.0024.4147310.55%
2019/11/04524.96824.9324.95-3611-0.49%
2019/11/0100.00525.3325.25-5611-0.82%
2019/10/29223.9500.0023.9925050.40%
2019/10/28124.4400.0024.4114620.22%
2019/10/22324.3100.0024.3933840.78%
2019/10/18124.9600.0024.9513730.27%
2019/10/16225.0100.0025.0323700.54%
2019/10/15125.6200.0025.6313590.28%
2019/10/14225.3000.0025.3723560.56%
2019/10/0300.001426.5426.57-14337-4.15%
2019/09/26225.7600.0025.8923200.62%
2019/09/25226.2000.0026.2223160.63%
2019/09/161924.5800.0024.61192647.18%
2019/09/11225.7400.0025.5722410.83%
2019/09/06426.9300.0026.9042261.76%
2019/09/05227.3800.0027.4522200.91%
2019/09/0400.001027.9427.89-10216-4.62%
2019/09/03427.5000.0027.5542131.87%
2019/09/02227.7800.0027.7722130.94%
2019/08/30227.8200.0027.7822080.96%
2019/08/2800.00328.1427.93-3195-1.53%
2019/08/27227.2400.0027.3821891.05%
2019/08/2600.00227.6328.03-2184-1.09%
2019/08/2100.00127.0027.00-1156-0.64%
2019/08/2000.00126.8626.86-1154-0.65%
2019/08/1500.00327.7727.80-3129-2.31%
2019/08/1400.00126.1326.24-1111-0.90%
2019/08/1300.00226.4026.47-2101-1.98%
2019/08/1200.00425.5025.51-493-4.26%
2019/08/0700.001025.5525.66-1081-12.20%
2019/08/0100.00622.7122.73-656-10.55%
2019/07/181022.5700.0022.56105318.58%
2019/07/12221.8800.0021.862523.83%
2019/07/10222.6000.0022.572454.42%
2019/07/08222.8200.0022.882464.34%
2019/06/2800.00222.8222.84-240-4.91%
2019/06/24222.4000.0022.392375.36%
2019/06/1800.001422.5722.65-1432-43.59%
2019/06/11222.1000.0022.112316.30%
2019/06/06222.0800.0022.112306.59%
2019/06/05522.2600.0022.3052916.97%
2019/06/03522.7000.0022.6152817.79%
2019/05/2900.00121.7421.74-126-3.73%
2019/05/24121.1500.0021.211263.76%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音