群益臺灣加權正2 (00685L)-元大-博愛券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9.2	84.16	0	0.00	84.10	9.2	1,025	0.89%
2024/11/19	1.2	83.79	4	85.10	84.90	-2.9	1,024	-0.28%
2024/11/18	0.2	83.45	0	0.00	82.70	0.2	1,023	0.02%
2024/11/14	5.1	84.11	11	83.20	83.70	-5.9	1,036	-0.57%
2024/11/13	3.1	85.17	8	85.37	85.10	-4.9	1,032	-0.48%
2024/11/12	13	87.17	0.3	87.11	85.60	12.8	1,050	1.21%
2024/11/11	4	89.59	0	0.00	90.40	4	1,032	0.39%
2024/11/08	0.1	90.90	1	90.55	90.70	-0.9	1,036	-0.09%
2024/11/07	1.1	87.68	1	89.90	89.65	0.1	1,057	0.01%
2024/11/06	2	88.80	1	87.10	87.80	1	1,076	0.09%
2024/11/05	1	85.55	0	0.00	86.60	1	1,098	0.09%
2024/11/01	2	82.55	2	84.35	84.35	0	1,218	0.00%
2024/10/30	3	86.80	1	86.00	85.40	2	1,231	0.16%
2024/10/29	7.5	85.07	0	0.00	85.60	7.5	1,233	0.61%
2024/10/25	0	0.00	1	89.35	89.35	-1	1,205	-0.08%
2024/10/24	1	88.65	0	0.00	87.95	1	1,215	0.08%
2024/10/23	1.5	89.32	0	0.00	88.95	1.5	1,240	0.12%
2024/10/18	0	0.00	0.1	91.65	90.50	-0.1	1,295	-0.01%
2024/10/16	4	86.15	4.1	87.26	86.75	-0.1	1,286	-0.01%
2024/10/14	0	0.00	0.5	86.50	86.55	-0.5	1,272	-0.04%
2024/10/11	0.5	86.40	0	0.00	86.00	0.5	1,278	0.04%
2024/10/09	0	0.00	4.1	85.23	84.25	-4.1	1,278	-0.32%
2024/10/08	0	0.00	3	82.37	83.40	-3	1,274	-0.24%
2024/10/07	2	84.45	1	84.95	84.95	1	1,274	0.08%
2024/10/01	3	82.03	2	81.75	82.00	1	1,262	0.08%
2024/09/30	6	83.85	2	83.50	81.75	4	1,261	0.32%
2024/09/27	1.1	87.56	0	0.00	86.15	1.1	1,241	0.09%
2024/09/26	0	0.00	2	86.25	86.15	-2	1,238	-0.16%
2024/09/25	2	85.10	2	85.10	85.45	0	1,234	0.00%
2024/09/24	2	81.73	2	82.10	82.75	0	1,224	0.00%
2024/09/20	1	81.60	1	81.60	80.75	0	1,213	0.00%
2024/09/19	1	79.70	0	0.00	79.80	1	1,209	0.08%
2024/09/18	0	0.00	2	77.30	77.15	-2	1,212	-0.16%
2024/09/12	3	76.63	8.1	76.26	77.40	-5.1	1,220	-0.41%
2024/09/10	1	73.25	4	72.90	73.05	-3	1,193	-0.25%
2024/09/09	9	71.97	2	72.63	73.20	7	1,181	0.59%
2024/09/04	5.2	73.88	2	74.40	72.90	3.2	1,153	0.27%
2024/09/03	1	80.60	1	81.85	80.40	0	1,108	0.00%
2024/09/02	1	81.50	0	0.00	81.35	1	1,112	0.09%
2024/08/30	2.2	81.93	5	81.73	82.00	-2.8	1,109	-0.26%
2024/08/29	7	80.28	3.1	80.78	81.10	4	1,110	0.36%
2024/08/28	0	0.00	1	82.50	82.85	-1	1,098	-0.09%
2024/08/27	2	80.00	2	81.10	81.10	0	1,109	0.00%
2024/08/26	1	81.15	0	0.00	81.10	1	1,109	0.09%
2024/08/23	2	79.30	2	80.85	80.85	0	1,096	0.00%
2024/08/21	1	82.10	1	81.60	81.55	0	1,080	0.00%
2024/08/20	0	0.00	3	82.65	82.65	-3	1,070	-0.28%
2024/08/19	1	83.10	0	0.00	82.30	1	1,064	0.09%
2024/08/16	0	0.00	1	82.35	82.30	-1	1,052	-0.09%
2024/08/15	1	79.05	0	0.00	79.05	1	1,033	0.10%
2024/08/13	0	0.00	6	77.88	77.95	-6	991	-0.61%
2024/08/09	2	76.35	0	0.00	75.65	2	958	0.21%
2024/08/08	1	71.55	0	0.00	71.40	1	920	0.11%
2024/08/07	1	74.50	0	0.00	74.45	1	884	0.11%
2024/08/06	1	70.10	0	0.00	69.10	1	839	0.12%
2024/08/05	1.9	68.13	0	0.00	63.35	1.9	764	0.25%
2024/08/02	4.6	79.93	0	0.00	78.50	4.6	679	0.67%
2024/08/01	0	0.00	1	85.90	86.15	-1	632	-0.16%
2024/07/31	1	82.15	1	83.20	83.30	0	621	0.00%
2024/07/30	1	81.25	1	83.40	83.40	0	611	0.00%
2024/07/29	3	83.50	4	83.71	83.05	-1	595	-0.17%
2024/07/26	1.3	81.81	0	0.00	82.40	1.3	582	0.22%
2024/07/23	1	86.80	1	87.35	88.15	0	552	0.00%
2024/07/22	2.2	84.80	0	0.00	84.35	2.2	543	0.41%
2024/07/18	0.1	92.35	2.3	91.82	92.35	-2.2	483	-0.44%
2024/07/17	0.1	96.10	0	0.00	95.40	0.1	470	0.02%
2024/07/15	2	96.65	0	0.00	96.00	2	473	0.42%
2024/07/12	1	97.35	1.4	96.80	95.90	-0.4	470	-0.09%
2024/07/11	2.4	99.81	1	99.90	100.30	1.4	461	0.31%
2024/07/08	0.1	95.40	0	0.00	96.70	0.1	436	0.02%
2024/07/04	0	0.00	1	93.60	94.30	-1	424	-0.24%
2024/06/25	1	86.80	1	87.50	87.65	0	391	0.00%
2024/06/24	1	87.50	0	0.00	87.40	1	378	0.26%
2024/06/21	0.1	90.50	0	0.00	91.15	0.1	366	0.03%
2024/05/21	0	0.00	1	75.20	76.10	-1	245	-0.41%
2024/05/16	1	77.70	0	0.00	76.50	1	237	0.42%
2024/03/28	0	0.00	2	68.90	69.10	-2	157	-1.27%
2024/03/26	1	68.00	0	0.00	69.00	1	155	0.64%
2024/03/25	1	69.40	0	0.00	69.40	1	153	0.65%
2024/01/22	0	0.00	4	53.85	53.95	-4	147	-2.70%
2024/01/17	4	50.80	0	0.00	50.65	4	146	2.74%
2024/01/16	1	51.50	0	0.00	51.45	1	142	0.70%
2023/11/15	0	0.00	7	50.05	50.20	-7	121	-5.76%
2023/10/24	0	0.00	1	45.08	45.75	-1	125	-0.79%
2023/08/02	7	48.83	0	0.00	48.72	7	203	3.44%
2023/05/19	0	0.00	0	43.51	43.61	0	145	-0.01%
2023/05/18	1	43.30	0	43.02	43.32	1	143	0.68%
2023/05/17	0	0.00	0	42.49	42.27	0	141	-0.01%
2023/05/09	0	41.11	0	0.00	41.23	0	128	0.02%
2023/05/05	0	40.58	0	0.00	40.83	0	131	0.02%
2023/05/03	0	0.00	1	40.34	40.40	-1	133	-0.75%
2023/05/02	1	40.79	0	0.00	40.71	1	135	0.74%
2023/04/21	0	41.01	0	0.00	40.72	0	122	0.02%
2023/04/06	1	41.27	0	0.00	41.41	1	121	0.82%
2023/03/24	0	0.00	1	41.95	42.11	-1	122	-0.82%
2023/03/15	1	39.46	1	39.75	39.18	0	120	0.00%
2023/03/08	0	0.00	2	41.17	41.16	-2	123	-1.62%
2023/03/06	2	41.05	0	0.00	41.09	2	127	1.57%
2023/02/15	1	39.18	0	0.00	39.13	1	153	0.65%
2023/02/06	0	0.00	1	39.30	39.22	-1	162	-0.62%
2023/02/01	1	38.99	0	0.00	39.12	1	160	0.62%
2023/01/31	0	0.00	1	39.20	38.71	-1	158	-0.63%
2023/01/30	1	39.37	0	0.00	39.45	1	156	0.64%
2023/01/12	0	0.00	2	35.97	35.97	-2	148	-1.34%
2023/01/06	2	34.25	0	0.00	34.17	2	145	1.38%
2022/12/14	0	0.00	1	35.45	35.70	-1	135	-0.74%
2022/12/09	1	35.42	0	0.00	35.60	1	131	0.76%
2022/12/06	0	0.00	1	36.00	35.65	-1	125	-0.80%
2022/11/24	1	35.78	0	0.00	36.05	1	101	0.98%
2022/11/21	0	0.00	1	34.40	34.33	-1	98	-1.02%
2022/11/08	0	0.00	2	29.22	29.24	-2	51	-3.87%
2022/11/07	1	28.84	0	0.00	28.76	1	46	2.15%
2022/11/03	2	27.56	0	0.00	27.63	2	39	5.08%
2022/07/12	0	0.00	1	30.93	31.02	-1	11	-8.76%
2022/07/08	1	33.42	0	0.00	33.12	1	11	8.72%
2021/06/02	0	0.00	1	41.75	41.75	-1	19	-5.02%
2021/05/28	0	0.00	2	40.50	40.50	-2	20	-9.61%
2021/05/12	1	35.38	0	0.00	35.52	1	24	4.12%
2021/05/11	2	40.01	0	0.00	38.76	2	22	8.96%
2020/10/08	0	0.00	1	22.71	22.71	-1	69	-1.44%
2020/09/21	1	22.52	0	0.00	22.18	1	57	1.73%
2020/06/05	0	0.00	1	16.27	16.48	-1	149	-0.67%
2020/06/04	1	15.95	0	0.00	16.12	1	163	0.61%
2020/05/21	0	0.00	1	14.95	15.11	-1	178	-0.56%
2020/05/11	1	15.05	1	15.19	15.03	0	177	0.00%
2020/05/08	1	14.81	0	0.00	14.81	1	177	0.56%
2020/04/10	0	0.00	2	12.80	12.80	-2	175	-1.14%
2020/04/07	0	0.00	1	12.59	12.53	-1	174	-0.57%
2020/04/06	2	11.76	0	0.00	11.91	2	173	1.15%
2020/03/26	0	0.00	1	11.72	11.78	-1	165	-0.61%
2020/03/24	1	10.48	0	0.00	10.71	1	159	0.63%
2020/03/16	1	12.73	0	0.00	11.80	1	79	1.25%
2020/02/14	0	0.00	1	17.58	17.71	-1	18	-5.56%
2020/02/05	1	17.00	0	0.00	16.93	1	17	5.75%
2018/11/22	0	0.00	14	11.07	11.10	-14	208	-6.72%
2018/10/31	0	0.00	1	10.94	11.04	-1	216	-0.46%
2018/10/26	1	10.55	0	0.00	10.46	1	204	0.49%
2018/10/22	3	11.55	0	0.00	11.59	3	191	1.57%
2018/10/12	0	0.00	1	11.23	11.68	-1	190	-0.53%
2018/10/11	5	11.39	0	0.00	10.96	5	190	2.62%
2018/10/09	1	12.90	0	0.00	12.95	1	181	0.55%
2018/10/05	6	13.03	0	0.00	13.03	6	182	3.28%
2018/09/21	0	0.00	2	14.06	14.16	-2	174	-1.15%
2018/09/20	1	13.82	0	0.00	13.83	1	169	0.59%
2018/09/17	1	13.78	0	0.00	13.79	1	175	0.57%
2018/08/22	0	0.00	1	13.70	13.67	-1	162	-0.62%
2018/08/16	1	13.25	1	13.45	13.45	0	153	0.00%
2018/08/15	1	13.45	0	0.00	13.47	1	148	0.67%
2018/05/31	0	0.00	1	12.96	13.00	-1	49	-2.04%
2018/05/30	1	12.83	0	0.00	12.80	1	56	1.78%
2018/03/27	0	0.00	10	13.17	13.26	-10	151	-6.58%
2018/03/26	10	12.81	0	0.00	12.87	10	153	6.53%