復華彭博非投等債 (00710B)-元大-博愛券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.13
漲跌
▲0.03
漲幅
+0.16%
成交量
521張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	19.15	0	0.00	19.10	1	356	0.28%
2024/04/08	10	19.15	0	0.00	19.14	10	352	2.84%
2024/04/02	8	19.14	0	0.00	19.14	8	362	2.21%
2024/04/01	1	19.11	0	0.00	19.11	1	365	0.27%
2024/03/21	0	0.00	1	19.00	18.98	-1	379	-0.26%
2024/03/20	2	18.96	0	0.00	18.97	2	380	0.53%
2024/03/01	0	0.00	10	18.96	18.96	-10	389	-2.57%
2024/01/04	1	18.50	0	0.00	18.49	1	372	0.27%
2023/12/26	0	0.00	1	18.63	18.64	-1	377	-0.26%
2023/12/18	0	0.00	0.2	18.92	18.93	-0.2	368	-0.05%
2023/12/14	10	18.89	0	0.00	18.87	10	365	2.74%
2023/12/06	0	0.00	5	18.82	18.77	-5	345	-1.45%
2023/11/29	1	18.45	0	0.00	18.47	1	335	0.30%
2023/11/21	6	18.44	0	0.00	18.44	6	335	1.79%
2023/11/07	0	0.00	3	18.77	18.79	-3	332	-0.90%
2023/11/06	3	18.78	0	0.00	18.79	3	334	0.90%
2023/10/05	0.3	18.40	0	0.00	18.41	0.3	360	0.09%
2023/09/26	0	0.00	0.2	18.54	18.52	-0.2	344	-0.06%
2023/09/18	5	18.81	0	0.00	18.81	5	344	1.45%
2023/09/06	1	18.74	0	0.00	18.72	1	352	0.28%
2023/07/24	0	0.00	5	18.30	18.31	-5	332	-1.50%
2023/07/21	1	18.18	5	18.18	18.18	-4	333	-1.20%
2023/07/20	0	0.00	0.2	18.20	18.17	-0.2	339	-0.06%
2023/07/17	0	0.00	21	18.14	18.12	-21	343	-6.11%
2023/07/14	0	0.00	0.3	18.11	18.06	-0.3	342	-0.09%
2023/07/05	0	0.00	3	18.03	18.03	-3	342	-0.88%
2023/06/30	0	0.00	10	17.95	17.97	-10	356	-2.80%
2023/06/26	0	0.00	1	17.90	17.89	-1	361	-0.28%
2023/06/19	0	0.00	1	18.05	18.06	-1	368	-0.27%
2023/06/07	0	17.94	0	0.00	17.93	0	386	0.00%
2023/06/06	0	0.00	3	17.92	17.94	-3	375	-0.80%
2023/05/19	6	17.86	2	17.82	17.86	4	377	1.06%
2023/05/11	0	0.00	11	17.83	17.84	-11	375	-2.93%
2023/05/03	0	0.00	1	17.84	17.83	-1	386	-0.26%
2023/04/28	0	0.00	45	17.85	17.88	-45	393	-11.44%
2023/04/27	0	0.00	1	17.81	17.79	-1	377	-0.26%
2023/04/26	0	0.00	11	17.81	17.80	-11	374	-2.94%
2023/04/24	0	0.00	20	17.75	17.75	-20	365	-5.47%
2023/04/20	1	17.70	17	17.73	17.74	-16	359	-4.45%
2023/04/19	0	0.00	20	17.71	17.71	-20	358	-5.57%
2023/04/06	4	17.60	0	0.00	17.59	4	353	1.13%
2023/03/23	1	17.46	0	0.00	17.47	1	333	0.30%
2023/03/14	78	17.76	0	0.00	17.75	78	330	23.57%
2023/03/13	39	17.91	0	0.00	17.91	39	322	12.11%
2023/03/10	3	17.97	2	17.96	17.98	1	319	0.31%
2023/02/20	10	17.74	0	0.00	17.76	10	312	3.20%
2023/02/14	6	17.74	0	0.00	17.76	6	305	1.96%
2023/02/06	1	17.73	0	0.00	17.75	1	309	0.32%
2023/01/31	1	17.73	0	0.00	17.72	1	318	0.31%
2022/12/27	0	0.00	5	17.77	17.76	-5	347	-1.44%
2022/12/26	0	0.00	10	17.79	17.78	-10	343	-2.91%
2022/12/21	1	17.77	0	0.00	17.77	1	358	0.28%
2022/12/16	2	18.16	0	0.00	18.17	2	352	0.57%
2022/12/07	1	18.11	0	0.00	18.16	1	352	0.28%
2022/11/30	3	18.10	0	0.00	18.09	3	351	0.85%
2022/11/21	0	0.00	3	18.12	18.14	-3	359	-0.83%
2022/11/17	3	18.11	0	0.00	18.14	3	359	0.83%
2022/11/15	2	18.05	10	18.06	18.06	-8	362	-2.21%
2022/11/14	9	18.16	0	0.00	18.08	9	358	2.51%
2022/11/08	5	18.28	0	0.00	18.34	5	354	1.41%
2022/11/07	5	18.32	0	0.00	18.33	5	351	1.42%
2022/11/02	1	18.51	19	18.50	18.49	-18	355	-5.06%
2022/10/28	1	18.47	9	18.45	18.41	-8	350	-2.28%
2022/10/27	0	0.00	1	18.33	18.28	-1	336	-0.30%
2022/10/19	0	0.00	1	18.16	18.17	-1	336	-0.30%
2022/09/28	1	17.67	0	0.00	17.64	1	350	0.29%
2022/09/26	0	0.00	1	17.91	17.90	-1	348	-0.29%
2022/09/16	0	0.00	19	18.17	18.18	-19	349	-5.43%
2022/09/14	1	18.09	0	0.00	18.11	1	355	0.28%
2022/09/13	0	0.00	1	18.22	18.22	-1	355	-0.28%
2022/08/29	4	17.90	0	0.00	17.92	4	399	1.00%
2022/08/19	1	17.94	0	0.00	17.94	1	409	0.24%
2022/08/17	0	0.00	1	17.99	17.97	-1	411	-0.24%
2022/08/03	0	0.00	4	17.81	17.82	-4	416	-0.96%
2022/08/01	10	17.81	0	0.00	17.83	10	421	2.38%
2022/07/21	0	0.00	1	17.39	17.42	-1	419	-0.24%
2022/07/20	0	0.00	1	17.32	17.31	-1	421	-0.24%
2022/07/18	0	0.00	1	17.38	17.30	-1	405	-0.25%
2022/07/15	0	0.00	1	17.18	17.24	-1	402	-0.25%
2022/06/30	2	16.79	0	0.00	16.81	2	416	0.48%
2022/06/29	2	16.91	0	0.00	16.92	2	416	0.48%
2022/06/28	1	17.00	0	0.00	17.06	1	412	0.24%
2022/06/23	0	0.00	1	16.90	16.90	-1	423	-0.24%
2022/06/16	1	17.24	0	0.00	17.32	1	409	0.24%
2022/06/15	3	17.07	0	0.00	17.07	3	406	0.74%
2022/06/14	5	17.18	0	0.00	17.12	5	407	1.23%
2022/05/30	4	17.79	1	17.87	17.77	3	409	0.73%
2022/05/19	1	17.51	0	0.00	17.52	1	449	0.22%
2022/05/17	2	17.61	0	0.00	17.61	2	458	0.44%
2022/05/16	1	17.65	0	0.00	17.64	1	466	0.21%
2022/05/13	1	17.67	0	0.00	17.67	1	470	0.21%
2022/05/10	1	17.70	0	0.00	17.70	1	585	0.17%
2022/05/09	5	17.82	0	0.00	17.83	5	585	0.85%
2022/05/05	0	0.00	5.1	17.88	17.88	-5.1	586	-0.86%
2022/05/03	2	17.82	0	0.00	17.82	2	599	0.33%
2022/04/21	0	0.00	1	17.80	17.81	-1	589	-0.17%
2022/04/19	0	0.00	1	17.80	17.81	-1	595	-0.17%
2022/04/18	0	0.00	1	17.80	17.80	-1	597	-0.17%
2022/04/15	2	17.78	0	0.00	17.79	2	593	0.34%
2022/03/30	1	17.72	0	0.00	17.72	1	604	0.17%
2022/03/15	11.3	17.52	0	0.00	17.50	11.3	620	1.81%
2022/03/08	0.2	17.55	0	0.00	17.52	0.2	626	0.03%
2022/02/21	0.3	17.56	0	0.00	17.55	0.3	645	0.05%
2022/02/18	0.2	17.56	0	0.00	17.55	0.2	640	0.04%
2022/02/15	2	17.47	0	0.00	17.48	2	630	0.32%
2022/02/11	1.1	17.60	35	17.63	17.64	-33.9	581	-5.83%
2022/02/10	36	17.66	0	0.00	17.74	36	534	6.74%
2022/01/26	1	17.56	1	17.61	17.61	0	493	0.00%
2022/01/25	1	17.64	0	0.00	17.60	1	488	0.20%
2022/01/24	0	0.00	1	17.66	17.65	-1	475	-0.21%
2022/01/10	2	17.69	1	17.70	17.71	1	450	0.22%
2022/01/06	1	17.74	0	0.00	17.71	1	448	0.22%
2022/01/05	0	0.00	12	17.79	17.81	-12	436	-2.75%
2021/12/28	0	0.00	1	17.88	17.89	-1	437	-0.23%
2021/12/23	2	17.87	0	0.00	17.86	2	441	0.45%
2021/12/21	2	17.82	0	0.00	17.84	2	443	0.45%
2021/12/13	1	18.03	0	0.00	18.04	1	457	0.22%
2021/12/09	5	18.02	0	0.00	18.03	5	457	1.09%
2021/12/08	2	18.00	0	0.00	18.01	2	460	0.43%
2021/12/01	1	17.88	0	0.00	17.89	1	467	0.21%
2021/11/26	0	0.00	1	17.98	18.00	-1	447	-0.22%
2021/11/25	1	17.98	0	0.00	18.00	1	440	0.23%
2021/11/18	1	18.08	0	0.00	18.09	1	390	0.26%
2021/11/03	0	0.00	11	18.10	18.10	-11	436	-2.52%
2021/10/29	2	18.06	0	0.00	18.09	2	476	0.42%
2021/10/07	1	18.09	0	0.00	18.09	1	509	0.20%
2021/10/06	0	0.00	5	18.06	18.09	-5	519	-0.96%
2021/09/28	1	17.99	0	0.00	18.00	1	506	0.20%
2021/09/15	1	18.28	0	0.00	18.28	1	481	0.21%
2021/09/13	0	0.00	3	18.28	18.29	-3	486	-0.62%
2021/09/07	1	18.22	0	0.00	18.25	1	497	0.20%
2021/09/06	1	18.25	0	0.00	18.24	1	508	0.20%
2021/09/02	5	18.26	0	0.00	18.26	5	524	0.95%
2021/09/01	7	18.25	0	0.00	18.26	7	532	1.32%
2021/08/16	2	18.22	0	0.00	18.21	2	570	0.35%
2021/08/12	1	18.20	0	0.00	18.19	1	548	0.18%
2021/08/04	3	18.28	0	0.00	18.28	3	524	0.57%
2021/07/29	1	18.36	0	0.00	18.35	1	508	0.20%
2021/07/26	0	0.00	3	18.40	18.38	-3	507	-0.59%
2021/07/13	1	18.36	0	0.00	18.36	1	532	0.19%
2021/07/12	0.6	18.50	0	0.00	18.35	0.6	523	0.11%
2021/07/09	3	18.33	0	0.00	18.34	3	522	0.57%
2021/07/05	1	18.32	0	0.00	18.34	1	521	0.19%
2021/06/29	3	18.30	0	0.00	18.30	3	526	0.57%
2021/06/28	1	18.32	0	0.00	18.32	1	515	0.19%
2021/06/25	1.4	18.32	0	0.00	18.32	1.4	518	0.28%
2021/06/24	2	18.33	0	0.00	18.33	2	509	0.39%
2021/06/23	1	18.33	0	0.00	18.32	1	517	0.19%
2021/06/22	1	18.35	0	0.00	18.33	1	515	0.19%
2021/06/21	4	18.47	0	0.00	18.52	4	515	0.78%
2021/06/18	4	18.44	0	0.00	18.44	4	498	0.80%
2021/06/11	0	0.00	10	18.41	18.40	-10	508	-1.96%
2021/06/08	1	18.40	0	0.00	18.40	1	495	0.20%
2021/04/28	2	18.42	0	0.00	18.42	2	423	0.47%
2021/04/19	0	0.00	1	18.69	18.70	-1	380	-0.26%
2021/04/13	0	0.00	2	18.66	18.67	-2	383	-0.52%
2021/03/23	2	18.56	0	0.00	18.57	2	429	0.47%
2021/03/22	3	18.56	0	0.00	18.59	3	428	0.70%
2021/03/15	6	18.60	0	0.00	18.62	6	467	1.28%
2021/03/04	0	0.00	4	18.43	18.43	-4	528	-0.76%
2021/03/02	0	0.00	3	18.47	18.52	-3	554	-0.54%
2021/02/17	0	0.00	2	18.45	18.53	-2	607	-0.33%
2021/01/15	0	0.00	1	18.39	18.39	-1	751	-0.13%
2021/01/06	0	0.00	5	18.38	18.35	-5	808	-0.62%
2020/12/25	0	0.00	1	18.40	18.42	-1	757	-0.13%
2020/12/23	1	18.36	0	0.00	18.37	1	742	0.13%
2020/12/22	0	0.00	1	18.38	18.35	-1	740	-0.14%
2020/12/21	1	18.38	0	0.00	18.38	1	736	0.14%
2020/12/17	1	18.39	0	0.00	18.38	1	740	0.14%
2020/12/16	1	18.59	0	0.00	18.59	1	737	0.14%
2020/12/15	0	0.00	10	18.54	18.55	-10	739	-1.35%
2020/12/10	0	0.00	1	18.60	18.60	-1	695	-0.14%
2020/12/04	1	18.71	0	0.00	18.69	1	674	0.15%
2020/12/02	3	18.72	0	0.00	18.72	3	649	0.46%
2020/11/30	1	18.69	1	18.69	18.70	0	621	0.00%
2020/11/06	0	0.00	1	18.46	18.49	-1	584	-0.17%
2020/11/03	0	0.00	0.3	18.20	18.24	-0.3	544	-0.05%
2020/10/21	2	18.50	0	0.00	18.51	2	466	0.43%
2020/10/19	1	18.58	0	0.00	18.55	1	436	0.23%
2020/09/22	1	18.56	0	0.00	18.53	1	427	0.23%
2020/09/21	1	18.63	0	0.00	18.64	1	442	0.23%
2020/09/18	3	18.71	0	0.00	18.70	3	463	0.65%
2020/09/14	1	19.02	0	0.00	19.03	1	447	0.22%
2020/09/03	2	19.19	0	0.00	19.18	2	435	0.46%
2020/08/21	1	19.03	0	0.00	19.04	1	517	0.19%
2020/07/17	1	18.69	0	0.00	18.69	1	622	0.16%
2020/07/03	1	18.58	0	0.00	18.57	1	642	0.16%
2020/07/01	4	18.47	0	0.00	18.46	4	635	0.63%
2020/06/15	1	18.83	0	0.00	18.82	1	618	0.16%
2020/06/10	10	19.05	0	0.00	19.06	10	617	1.62%
2020/05/26	2	18.39	0	0.00	18.46	2	554	0.36%
2020/05/14	2	18.02	0	0.00	17.96	2	456	0.44%
2020/04/14	1	18.55	0	0.00	18.53	1	420	0.24%
2020/04/09	0.3	17.54	0	0.00	17.51	0.3	410	0.07%
2020/03/20	1	16.55	1	16.57	16.55	0	426	0.00%
2020/03/11	1	19.20	0	0.00	19.26	1	453	0.22%
2020/03/05	1	20.11	0	0.00	20.11	1	475	0.21%
2020/03/03	1	20.05	0	0.00	20.06	1	561	0.18%
2020/02/26	0	0.00	2	20.39	20.39	-2	701	-0.29%
2020/02/20	1	20.42	0	0.00	20.42	1	885	0.11%
2020/02/18	4	20.36	0	0.00	20.36	4	882	0.45%
2020/02/17	1	20.30	1	20.33	20.33	0	884	0.00%
2020/02/14	0	0.00	1	20.32	20.33	-1	891	-0.11%
2020/02/13	1	20.30	5	20.28	20.30	-4	900	-0.44%
2020/02/05	1	20.20	0	0.00	20.21	1	929	0.11%
2020/01/14	1	20.18	0	0.00	20.17	1	1,081	0.09%
2020/01/13	1	20.19	0	0.00	20.19	1	1,123	0.09%
2020/01/10	1	20.15	0	0.00	20.18	1	1,150	0.09%
2020/01/03	2	20.19	0	0.00	20.17	2	1,159	0.17%
2020/01/02	2	20.15	0	0.00	20.18	2	1,158	0.17%
2019/12/31	1	20.20	0	0.00	20.22	1	1,157	0.09%
2019/12/26	2	20.35	0	0.00	20.30	2	1,150	0.17%
2019/12/24	1	20.27	0	0.00	20.34	1	1,155	0.09%
2019/12/20	8	20.48	0	0.00	20.48	8	1,152	0.69%
2019/12/19	2	20.50	0	0.00	20.48	2	1,157	0.17%
2019/12/18	1	20.50	0	0.00	20.51	1	1,157	0.09%
2019/12/16	1	20.54	0	0.00	20.53	1	1,145	0.09%
2019/12/13	4	20.48	0	0.00	20.52	4	1,139	0.35%
2019/12/12	1	20.60	0	0.00	20.60	1	1,126	0.09%
2019/11/28	1	20.62	0	0.00	20.70	1	1,020	0.10%
2019/11/26	1	20.52	0	0.00	20.55	1	940	0.11%
2019/10/28	1	20.58	0	0.00	20.56	1	787	0.13%
2019/10/14	1	20.56	0	0.00	20.60	1	621	0.16%
2019/10/09	0	0.00	8	20.71	20.73	-8	637	-1.26%
2019/10/03	4	20.80	0	0.00	20.83	4	741	0.54%
2019/10/02	5	21.02	0	0.00	21.03	5	784	0.64%
2019/09/25	1	20.84	0	0.00	20.83	1	861	0.12%