期元大道瓊白銀 (00738U)-元大-博愛券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	16	26.38	26.37	-16	1,305	-1.23%
2024/12/13	0	0.00	2	27.63	27.64	-2	1,323	-0.15%
2024/12/10	1	28.62	0	0.00	28.58	1	1,294	0.08%
2024/12/05	5	28.01	0	0.00	27.92	5	1,280	0.39%
2024/11/25	0	0.00	4	27.86	27.52	-4	1,278	-0.31%
2024/11/22	2	27.60	0	0.00	27.64	2	1,276	0.16%
2024/11/19	2	27.92	1	27.90	27.97	1	1,287	0.08%
2024/11/18	10	27.41	0	0.00	27.42	10	1,290	0.77%
2024/11/15	2	27.28	0	0.00	27.26	2	1,291	0.15%
2024/11/14	16	26.94	0	0.00	26.96	16	1,288	1.24%
2024/11/07	1	27.65	0	0.00	27.73	1	1,238	0.08%
2024/11/06	3	28.96	0	0.00	28.85	3	1,209	0.25%
2024/11/04	8	29.21	1	29.20	29.16	7	1,203	0.58%
2024/11/01	2	29.30	0	0.00	29.26	2	1,203	0.17%
2024/10/30	0	0.00	2	30.77	30.64	-2	1,179	-0.17%
2024/10/29	1	30.42	0	0.00	30.36	1	1,159	0.09%
2024/10/21	5	30.55	18	30.49	30.43	-13	1,067	-1.22%
2024/10/04	0	0.00	4	28.87	28.93	-4	952	-0.42%
2024/09/26	0	0.00	2	28.65	28.67	-2	915	-0.22%
2024/09/25	11	28.96	3	28.83	28.70	8	885	0.90%
2024/09/24	1	27.83	0	0.00	28.01	1	853	0.12%
2024/09/13	0	0.00	14	26.94	27.01	-14	799	-1.75%
2024/08/29	14	26.48	0	0.00	26.59	14	930	1.50%
2024/08/27	0	0.00	1	26.97	27.02	-1	951	-0.11%
2024/08/26	0	0.00	14	26.97	26.80	-14	963	-1.45%
2024/08/23	0.1	26.50	0	0.00	26.39	0.1	967	0.01%
2024/08/21	14	26.69	0	0.00	26.69	14	979	1.43%
2024/08/19	0	0.00	0	26.20	26.25	0	986	0.00%
2024/08/13	0	0.00	0	25.80	25.17	0	1,072	0.00%
2024/08/12	1	24.84	0	0.00	25.00	1	1,096	0.09%
2024/08/08	0	24.35	0	0.00	24.52	0	1,092	0.00%
2024/08/06	0	24.83	0	0.00	24.82	0	1,108	0.00%
2024/07/04	0	0.00	0	27.93	27.79	0	1,178	0.00%
2024/06/20	0	0.00	2	27.43	27.90	-2	1,210	-0.17%
2024/06/14	0	26.57	0	0.00	26.61	0	1,198	0.00%
2024/06/11	0	0.00	0.2	26.84	26.87	-0.2	1,193	-0.01%
2024/06/07	0.1	28.70	0	0.00	28.88	0.1	1,158	0.00%
2024/06/05	0	0.00	1	27.34	27.36	-1	1,115	-0.09%
2024/06/04	1	28.22	0	0.00	28.17	1	1,081	0.09%
2024/05/27	10	28.44	0	0.00	28.42	10	1,068	0.94%
2024/05/22	0	0.00	3	29.37	29.35	-3	1,037	-0.29%
2024/05/21	0.1	29.20	1	28.87	29.15	-0.9	1,024	-0.09%
2024/05/20	0	0.00	1	29.58	29.66	-1	971	-0.10%
2024/05/16	1	27.31	1	27.51	27.27	0	916	0.00%
2024/05/15	0	0.00	1	26.37	26.40	-1	884	-0.11%
2024/04/25	0	0.00	1	25.13	25.18	-1	857	-0.12%
2024/03/07	0	0.00	0	22.44	22.41	0	537	0.00%
2024/03/05	1	22.06	0	0.00	22.08	1	510	0.20%
2024/02/27	0	21.10	0	0.00	21.03	0	504	0.00%
2023/12/15	0.5	22.73	0	0.00	22.80	0.5	591	0.08%
2023/11/17	0	0.00	3	22.72	22.64	-3	559	-0.54%
2023/11/16	0	0.00	30	22.31	22.30	-30	560	-5.35%
2023/11/01	0	0.00	5	21.79	21.72	-5	552	-0.90%
2023/10/26	2	21.97	0	0.00	22.08	2	541	0.37%
2023/10/20	3	22.07	4	21.99	22.00	-1	522	-0.19%
2023/10/16	0	0.00	4	21.74	21.78	-4	499	-0.80%
2023/10/06	4	20.22	0	0.00	20.20	4	503	0.80%
2023/10/03	15	20.12	0	0.00	20.27	15	485	3.09%
2023/10/02	15	21.05	0	0.00	21.07	15	459	3.27%
2023/09/28	3	21.79	0	0.00	21.76	3	436	0.69%
2023/09/27	1	22.02	0	0.00	21.97	1	428	0.23%
2023/09/18	0.1	22.36	0	0.00	22.42	0.1	422	0.03%
2023/09/14	2	22.14	0	0.00	22.05	2	419	0.48%
2023/08/25	0	0.00	6	23.39	23.31	-6	389	-1.54%
2023/08/21	0.1	22.11	0	0.00	22.21	0.1	386	0.02%
2023/08/09	6	22.23	0	0.00	22.29	6	389	1.54%
2023/07/12	0	0.00	10	22.70	22.69	-10	507	-1.97%
2023/07/07	5	22.18	0	0.00	22.21	5	543	0.92%
2023/06/29	1	22.32	0	0.00	22.26	1	588	0.17%
2023/06/27	0.1	22.30	0	0.00	22.46	0.1	594	0.01%
2023/06/26	5	22.22	0	0.00	22.20	5	600	0.83%
2023/06/05	0.1	23.25	0	0.00	22.98	0.1	745	0.01%
2023/05/24	0.5	23.00	0	0.00	22.95	0.5	743	0.07%
2023/05/19	1.2	23.01	0	0.00	23.17	1.2	740	0.16%
2023/05/18	0.2	23.28	0	0.00	23.18	0.2	734	0.03%
2023/05/17	0.2	23.40	0	0.00	23.28	0.2	735	0.02%
2023/05/15	0.1	23.58	0	0.00	23.59	0.1	736	0.01%
2023/05/12	0	0.00	3	23.57	23.57	-3	747	-0.40%
2023/05/04	4	25.37	0	0.00	25.32	4	751	0.53%
2023/04/26	3	24.60	0	0.00	24.62	3	761	0.39%
2023/04/20	0	0.00	1	24.78	24.70	-1	753	-0.13%
2023/04/18	0	0.00	1	24.69	24.66	-1	755	-0.13%
2023/04/14	0	0.00	1	25.64	25.57	-1	742	-0.13%
2023/04/12	0	0.00	2	25.02	25.03	-2	737	-0.27%
2023/04/06	0	0.00	5	24.43	24.51	-5	700	-0.71%
2023/03/30	4	22.99	0	0.00	23.07	4	677	0.59%
2023/03/27	1	22.80	0	0.00	22.73	1	672	0.15%
2023/03/22	0	0.00	1	22.14	22.07	-1	649	-0.15%
2023/03/20	0	0.00	1	22.05	22.03	-1	645	-0.16%
2023/03/17	0	0.00	1	21.43	21.70	-1	641	-0.16%
2023/03/15	0	0.00	1	21.48	21.42	-1	636	-0.16%
2023/03/14	0	0.00	8	21.49	21.34	-8	630	-1.27%
2023/03/13	0	20.50	0	0.00	20.48	0	617	0.00%
2023/03/09	7	19.85	0	0.00	19.85	7	615	1.14%
2023/02/21	2	21.52	0	0.00	21.52	2	627	0.32%
2023/02/17	1	21.25	0	0.00	21.23	1	641	0.16%
2023/01/30	0	0.00	1	23.53	23.60	-1	685	-0.15%
2022/12/05	0	0.00	1	23.45	23.41	-1	838	-0.12%
2022/12/02	1	22.77	0	0.00	22.71	1	847	0.12%
2022/11/24	0	0.00	0.1	21.79	21.76	-0.1	853	-0.01%
2022/11/22	0	21.28	0	0.00	21.32	0	889	0.00%
2022/11/17	0	0.00	1	21.48	21.33	-1	892	-0.11%
2022/11/15	0	0.00	1	22.20	22.29	-1	899	-0.11%
2022/11/14	0	21.76	2	21.75	21.65	-2	900	-0.22%
2022/11/11	0	0.00	2	21.86	22.01	-2	901	-0.22%
2022/11/09	2	21.69	2	21.68	21.65	0	893	0.00%
2022/11/08	0	0.00	93	21.02	20.84	-93	880	-10.57%
2022/11/07	1	20.80	0	0.00	20.91	1	866	0.12%
2022/11/02	0	19.96	0	0.00	19.94	0	829	0.00%
2022/10/27	0	19.75	0	0.00	19.81	0	843	0.00%
2022/10/14	0	0.00	4	19.20	19.21	-4	876	-0.46%
2022/10/13	1	19.26	0	0.00	19.20	1	874	0.11%
2022/10/11	0	0.00	1	19.74	19.66	-1	880	-0.11%
2022/10/07	0	0.00	1	20.82	21.03	-1	884	-0.11%
2022/10/06	1	21.11	0	0.00	21.10	1	887	0.11%
2022/10/05	6	21.26	2	21.08	21.10	4	894	0.45%
2022/10/04	1	21.16	0	0.00	21.15	1	890	0.11%
2022/09/29	0	0.00	10	18.94	18.94	-10	900	-1.11%
2022/09/28	0	0.00	20	18.50	18.37	-20	910	-2.20%
2022/09/23	1	19.91	0	0.00	19.91	1	944	0.11%
2022/09/21	0	0.00	10	19.50	19.54	-10	949	-1.05%
2022/09/13	0	0.00	1	19.79	19.81	-1	934	-0.11%
2022/09/05	0	0.00	1	18.04	18.07	-1	877	-0.11%
2022/09/01	1	17.82	0	0.00	17.81	1	867	0.12%
2022/08/31	1	18.51	0	0.00	18.51	1	830	0.12%
2022/08/29	1	18.66	0	0.00	18.63	1	818	0.12%
2022/08/01	93	20.48	0	0.00	20.43	93	910	10.21%
2022/07/21	0	0.00	4	18.70	18.74	-4	949	-0.42%
2022/07/13	0	0.00	1	19.10	19.10	-1	1,029	-0.10%
2022/07/07	0	0.00	2	19.33	19.52	-2	1,110	-0.18%
2022/07/01	0	0.00	3	20.23	20.25	-3	1,079	-0.28%
2022/06/16	0	0.00	1	22.03	22.04	-1	1,250	-0.08%
2022/06/14	1	21.55	5	21.55	21.55	-4	1,282	-0.31%
2022/06/06	0	0.00	1	22.48	22.60	-1	1,567	-0.06%
2022/06/01	0	0.00	15	21.71	21.76	-15	1,714	-0.87%
2022/05/31	6	22.05	0	0.00	22.15	6	1,732	0.35%
2022/05/20	10	22.24	1	22.25	22.31	9	1,837	0.49%
2022/05/16	0	0.00	1	21.34	21.38	-1	1,826	-0.05%
2022/05/13	1	21.15	1	21.16	21.18	0	1,818	0.00%
2022/05/12	0	0.00	1	21.75	21.71	-1	1,808	-0.06%
2022/05/11	1	21.79	0	0.00	21.82	1	1,796	0.06%
2022/05/10	0	0.00	1	22.14	22.45	-1	1,773	-0.06%
2022/05/06	0	0.00	5	22.73	22.88	-5	1,729	-0.29%
2022/05/05	5	23.66	0	0.00	23.62	5	1,708	0.29%
2022/05/03	2	23.13	10	23.11	23.07	-8	1,687	-0.47%
2022/04/29	5	23.72	0	0.00	23.92	5	1,667	0.30%
2022/04/28	1	23.57	10	23.76	23.57	-9	1,675	-0.54%
2022/04/27	15	24.02	0	0.00	24.04	15	1,679	0.89%
2022/04/26	10	24.47	0	0.00	24.35	10	1,678	0.60%
2022/04/25	2	24.27	0	0.00	24.36	2	1,661	0.12%
2022/04/20	5	25.70	0.5	25.65	25.71	4.5	1,608	0.28%
2022/04/19	0	0.00	20	26.54	26.49	-20	1,577	-1.27%
2022/04/18	2	26.70	0	0.00	26.64	2	1,558	0.13%
2022/04/14	2	26.60	0	0.00	26.52	2	1,536	0.13%
2022/04/12	5	25.85	0	0.00	26.03	5	1,466	0.34%
2022/04/07	0	0.00	2	24.92	24.86	-2	1,419	-0.14%
2022/04/06	0.2	24.94	1	24.90	24.91	-0.8	1,412	-0.06%
2022/04/01	6.1	25.48	0	0.00	25.50	6.1	1,400	0.44%
2022/03/31	6	25.33	0	0.00	25.19	6	1,391	0.43%
2022/03/29	5.1	25.56	0	0.00	25.49	5.1	1,359	0.38%
2022/03/28	0	0.00	1	26.02	25.81	-1	1,343	-0.07%
2022/03/25	0	0.00	3	26.45	26.40	-3	1,311	-0.23%
2022/03/24	0	0.00	2	25.71	25.70	-2	1,270	-0.16%
2022/03/23	4.1	25.45	0	0.00	25.42	4.1	1,263	0.32%
2022/03/22	0	0.00	1	26.03	26.06	-1	1,242	-0.08%
2022/03/21	1	25.66	0	0.00	25.70	1	1,216	0.08%
2022/03/18	6	25.94	0	0.00	25.85	6	1,204	0.50%
2022/03/17	1.1	25.96	0	0.00	25.91	1.1	1,190	0.09%
2022/03/16	6	25.45	1	25.65	25.50	5	1,176	0.42%
2022/03/15	4	25.60	6	25.56	25.54	-2	1,162	-0.17%
2022/03/14	7	26.36	10	26.37	26.47	-3	1,117	-0.27%
2022/03/11	5	26.59	0	0.00	26.57	5	1,098	0.46%
2022/03/10	3	26.36	2	26.15	26.31	1	1,080	0.09%
2022/03/09	2	27.86	2	27.68	27.85	0	1,014	0.00%
2022/03/08	4	26.21	0	0.00	26.23	4	938	0.43%
2022/03/07	1	27.08	1	26.90	26.90	0	864	0.00%
2022/03/03	0	0.00	1	25.61	25.68	-1	762	-0.13%
2022/03/02	0	0.00	3	25.65	25.66	-3	748	-0.40%
2022/02/25	6	24.78	0	0.00	24.72	6	711	0.84%
2022/02/24	1	25.25	0	0.00	25.40	1	706	0.14%
2022/02/18	15	24.22	5	24.17	24.15	10	645	1.55%
2022/02/16	1	23.70	0	0.00	23.74	1	642	0.16%
2022/02/15	4	24.30	0	0.00	24.30	4	642	0.62%
2022/02/11	0	0.00	2	23.39	23.42	-2	633	-0.32%
2022/02/07	2	23.20	2	23.16	23.17	0	642	0.00%
2022/01/25	2	24.18	0	0.00	24.16	2	636	0.31%
2022/01/24	0	0.00	1	24.56	24.59	-1	638	-0.16%
2022/01/21	0	0.00	1	24.82	24.83	-1	632	-0.16%
2022/01/20	0	0.00	1	24.54	24.54	-1	615	-0.16%
2022/01/12	0	0.00	1	23.13	23.13	-1	616	-0.16%
2022/01/07	1	22.49	0	0.00	22.53	1	629	0.16%
2021/12/29	0	0.00	4	23.38	23.44	-4	591	-0.68%
2021/12/28	0	0.00	1	23.43	23.43	-1	591	-0.17%
2021/12/27	0	0.00	8	23.26	23.16	-8	594	-1.35%
2021/12/17	0	0.00	3	22.86	22.87	-3	670	-0.45%
2021/12/15	1	22.37	0	0.00	22.26	1	694	0.14%
2021/12/13	2	22.66	0	0.00	22.68	2	711	0.28%
2021/12/07	1	22.74	0	0.00	22.74	1	698	0.14%
2021/12/02	1	22.80	0	0.00	22.78	1	690	0.14%
2021/11/19	2	25.47	0	0.00	25.46	2	684	0.29%
2021/11/16	0	0.00	5	25.67	25.73	-5	724	-0.69%
2021/11/12	1	25.70	0	0.00	25.77	1	732	0.14%
2021/11/11	2	25.27	0	0.00	25.33	2	731	0.27%
2021/11/10	0	0.00	2	24.80	24.88	-2	732	-0.27%
2021/11/09	0	0.00	5	25.00	24.96	-5	744	-0.67%
2021/11/04	0	0.00	2	24.09	24.11	-2	792	-0.25%
2021/11/03	0	0.00	2	23.97	23.97	-2	838	-0.24%
2021/10/29	2	24.54	0	0.00	24.44	2	831	0.24%
2021/10/27	2	24.58	0	0.00	24.59	2	834	0.24%
2021/10/26	2	24.99	0	0.00	25.03	2	829	0.24%
2021/10/25	3	25.00	0	0.00	25.08	3	828	0.36%
2021/10/22	2	24.80	0	0.00	24.81	2	837	0.24%
2021/10/21	0	0.00	5	24.98	24.93	-5	838	-0.60%
2021/10/20	0	0.00	6	24.26	24.35	-6	820	-0.73%
2021/10/19	0	0.00	3	24.08	24.08	-3	823	-0.36%
2021/10/18	4	23.96	0	0.00	23.88	4	823	0.49%
2021/10/15	4	24.09	5	24.10	24.06	-1	837	-0.12%
2021/10/12	0	0.00	5	23.20	23.21	-5	888	-0.56%
2021/10/07	2	23.14	0	0.00	23.08	2	902	0.22%
2021/10/06	0	0.00	2	23.00	22.95	-2	912	-0.22%
2021/10/04	2	23.12	6	23.10	23.12	-4	942	-0.42%
2021/10/01	2	22.56	17	22.58	22.51	-15	952	-1.57%
2021/09/30	7	22.04	0	0.00	22.11	7	951	0.74%
2021/09/28	4	23.08	0	0.00	23.13	4	966	0.41%
2021/09/23	1	23.13	0	0.00	23.13	1	965	0.10%
2021/09/13	10	24.31	0	0.00	24.28	10	956	1.05%
2021/09/09	5	24.49	0	0.00	24.49	5	1,026	0.49%
2021/09/08	0	0.00	1	24.93	24.92	-1	1,037	-0.10%
2021/09/06	0	0.00	6	25.32	25.38	-6	1,046	-0.57%
2021/09/02	1	24.70	0	0.00	24.70	1	1,078	0.09%
2021/08/30	0	0.00	10	24.83	24.70	-10	1,113	-0.90%
2021/08/20	0	0.00	1	23.87	23.87	-1	1,186	-0.08%
2021/08/16	1	24.37	1	24.26	24.25	0	1,231	0.00%
2021/08/13	1	23.88	0	0.00	23.86	1	1,236	0.08%
2021/08/11	0	0.00	4	23.96	24.04	-4	1,316	-0.30%
2021/08/10	3	24.22	1	24.29	24.29	2	1,372	0.15%
2021/08/09	3	24.57	0	0.00	24.60	3	1,387	0.22%
2021/08/05	15	26.06	0	0.00	26.10	15	1,398	1.07%
2021/08/04	0	0.00	15	26.30	26.40	-15	1,437	-1.04%
2021/08/03	15	26.09	105	26.08	26.07	-90	1,467	-6.13%	大賣/
2021/07/29	0	0.00	17	25.85	26.04	-17	1,599	-1.06%
2021/07/28	16	25.56	1	25.48	25.55	15	1,626	0.92%
2021/07/21	2	25.68	1	25.66	25.64	1	1,709	0.06%
2021/07/20	0	0.00	37	25.95	25.94	-37	1,710	-2.16%
2021/07/19	1	26.41	4	26.37	26.31	-3	1,704	-0.18%
2021/07/13	0	0.00	12	27.09	27.02	-12	1,754	-0.68%
2021/07/12	0	0.00	7	26.86	26.85	-7	1,767	-0.40%
2021/07/09	10	26.73	0	0.00	26.71	10	1,771	0.56%
2021/07/08	1	26.80	1	26.80	26.80	0	1,786	0.00%
2021/07/07	2	27.07	0	0.00	27.06	2	1,790	0.11%
2021/07/05	10	27.41	0	0.00	27.44	10	1,761	0.57%
2021/06/30	1	26.68	0	0.00	26.68	1	1,799	0.06%
2021/06/28	0	0.00	29	26.88	27.07	-29	1,905	-1.52%
2021/06/25	0	0.00	7	26.92	26.90	-7	1,908	-0.37%
2021/06/21	1	26.65	0	0.00	26.58	1	2,003	0.05%
2021/06/18	7	27.02	0	0.00	26.97	7	1,975	0.35%
2021/06/16	0	0.00	6	28.57	28.65	-6	1,979	-0.30%
2021/06/03	0	0.00	3	29.09	29.07	-3	2,035	-0.15%
2021/06/02	0	0.00	9	28.76	28.72	-9	2,055	-0.44%
2021/06/01	1	29.21	1	29.27	29.16	0	2,098	0.00%
2021/05/31	0	0.00	5	29.00	29.02	-5	2,118	-0.24%
2021/05/28	0	0.00	5	28.70	28.69	-5	2,136	-0.23%
2021/05/26	0	0.00	7	29.16	29.18	-7	2,220	-0.32%
2021/05/25	0	0.00	1	28.61	28.53	-1	2,209	-0.05%
2021/05/24	0	0.00	15	28.66	28.68	-15	2,227	-0.67%
2021/05/20	1	28.75	0	0.00	28.80	1	2,374	0.04%
2021/05/19	1	29.10	0	0.00	28.99	1	2,354	0.04%
2021/05/18	18	29.56	27	29.55	29.59	-9	2,396	-0.38%
2021/05/17	16	28.67	12	28.63	28.70	4	2,417	0.17%
2021/05/13	0	0.00	1	28.12	27.96	-1	2,528	-0.04%
2021/05/12	3	28.32	12	28.33	28.37	-9	2,666	-0.34%
2021/05/11	0	0.00	1	28.34	28.40	-1	2,930	-0.03%
2021/05/10	12	28.75	2	28.76	28.78	10	3,345	0.30%
2021/05/07	7	28.55	5	28.39	28.55	2	3,424	0.06%
2021/05/06	0	0.00	1	27.49	27.58	-1	3,410	-0.03%
2021/05/05	5	27.50	0	0.00	27.39	5	3,403	0.15%
2021/05/04	3	27.80	11	27.75	27.70	-8	3,404	-0.24%
2021/05/03	2	26.94	0	0.00	26.84	2	3,378	0.06%
2021/04/29	0	0.00	2	27.34	27.32	-2	3,404	-0.06%
2021/04/28	0	0.00	4	26.98	26.92	-4	3,439	-0.12%
2021/04/27	0	0.00	10	27.08	27.14	-10	3,481	-0.29%
2021/04/23	2	27.10	0	0.00	27.10	2	3,598	0.06%
2021/04/22	0	0.00	10	27.51	27.48	-10	3,673	-0.27%
2021/04/16	0	0.00	5	26.90	26.93	-5	4,031	-0.12%
2021/04/15	0	0.00	0.1	26.70	26.56	-0.1	4,073	0.00%
2021/04/14	0	0.00	5	26.46	26.39	-5	4,161	-0.12%
2021/04/13	1	25.72	0	0.00	25.83	1	4,250	0.02%
2021/04/09	0.1	26.33	6	26.50	26.37	-6	4,406	-0.14%
2021/04/08	0	0.00	3	26.16	26.20	-3	4,439	-0.07%
2021/04/07	0	0.00	1	26.21	26.16	-1	4,457	-0.02%
2021/04/06	105	26.00	5	26.07	26.05	100	4,493	2.23%	大買/
2021/04/01	0	0.00	1	25.38	25.32	-1	4,513	-0.02%
2021/03/31	9	24.87	1	24.85	24.92	8	4,507	0.18%
2021/03/30	1	25.73	0	0.00	25.68	1	4,459	0.02%
2021/03/29	2	26.00	0	0.00	25.99	2	4,545	0.04%
2021/03/26	0.1	26.17	0	0.00	26.26	0.1	4,610	0.00%
2021/03/25	0	0.00	1	26.17	26.26	-1	4,704	-0.02%
2021/03/22	0	0.00	2	26.86	26.88	-2	4,865	-0.04%
2021/03/19	0	0.00	10	27.05	27.17	-10	4,854	-0.21%
2021/03/18	0	0.00	19	27.69	27.65	-19	4,872	-0.39%
2021/03/16	0	0.00	2	27.25	27.32	-2	4,867	-0.04%
2021/03/10	1	26.97	1	27.17	26.91	0	4,958	0.00%
2021/03/09	4	26.20	5	26.29	26.46	-1	4,982	-0.02%
2021/03/08	2	26.63	0	0.00	26.64	2	5,057	0.04%
2021/03/05	11	26.10	0	0.00	26.13	11	5,127	0.21%
2021/03/04	14	27.07	0	0.00	27.20	14	5,221	0.27%
2021/03/03	1	27.76	30	27.74	27.76	-29	5,227	-0.55%
2021/03/02	42	27.31	0	0.00	27.13	42	5,222	0.80%
2021/02/26	5	28.34	0	0.00	28.30	5	5,204	0.10%
2021/02/24	8	28.82	0	0.00	28.77	8	5,229	0.15%
2021/02/23	5	29.40	10	29.30	29.26	-5	5,209	-0.10%
2021/02/22	0	0.00	6	28.60	28.59	-6	5,139	-0.12%
2021/02/19	6	27.85	1	27.75	27.87	5	5,103	0.10%
2021/02/18	11	28.51	10	28.54	28.52	1	5,079	0.02%
2021/02/17	1	28.46	107	28.43	28.49	-106	5,019	-2.11%	大賣/鉅額交易
2021/02/05	0	0.00	23	27.42	27.47	-23	4,946	-0.46%
2021/02/04	9	27.77	25	27.72	27.44	-16	4,913	-0.33%
2021/02/03	18	28.09	89	28.08	28.11	-71	4,841	-1.47%
2021/02/02	28	29.95	68	29.74	29.80	-40	4,774	-0.84%
2021/02/01	161	29.80	201	29.91	30.09	-40	4,539	-0.88%	大買/大賣/
2021/01/29	0	0.00	14	27.32	27.40	-14	4,191	-0.33%
2021/01/27	0	0.00	5	26.38	26.42	-5	4,099	-0.12%
2021/01/25	1	26.66	2	26.68	26.70	-1	4,150	-0.02%
2021/01/22	1	26.82	0	0.00	26.66	1	4,169	0.02%
2021/01/21	0	0.00	7	27.00	27.09	-7	4,172	-0.17%
2021/01/20	0	0.00	2	26.51	26.51	-2	4,130	-0.05%
2021/01/19	0	0.00	1	26.38	26.32	-1	4,085	-0.02%
2021/01/18	5	25.82	3	25.65	25.95	2	4,058	0.05%
2021/01/15	6	26.68	26	26.77	26.69	-20	3,983	-0.50%
2021/01/14	0	0.00	75	26.25	26.32	-75	3,904	-1.92%
2021/01/13	3	26.74	0	0.00	26.72	3	3,847	0.08%
2021/01/12	8	26.21	1	26.28	26.32	7	3,814	0.18%
2021/01/11	30	25.81	52	25.76	25.77	-22	3,738	-0.59%
2021/01/08	4	28.31	45	28.31	28.31	-41	3,540	-1.16%
2021/01/07	2	28.27	0	0.00	28.30	2	3,488	0.06%
2021/01/06	72	28.76	0	0.00	28.60	72	3,423	2.10%
2021/01/05	14	28.61	35	28.70	28.61	-21	3,354	-0.63%
2021/01/04	24	28.40	8	28.38	28.36	16	3,300	0.48%
2020/12/31	0	0.00	15	27.81	27.73	-15	3,276	-0.46%
2020/12/30	13	27.68	5	27.58	27.73	8	3,263	0.25%
2020/12/29	4	27.58	1	27.61	27.65	3	3,267	0.09%
2020/12/28	0	0.00	30	28.03	28.05	-30	3,236	-0.93%
2020/12/25	0	0.00	6	27.09	27.10	-6	3,215	-0.19%
2020/12/24	18	27.09	67	27.12	27.13	-49	3,235	-1.51%
2020/12/23	6	26.59	1	26.61	26.59	5	3,220	0.16%
2020/12/22	5	27.63	0	0.00	27.63	5	3,171	0.16%
2020/12/21	0	0.00	27	28.27	28.47	-27	3,225	-0.84%
2020/12/18	4	27.17	56	27.18	27.19	-52	3,229	-1.61%
2020/12/17	0	0.00	30	26.54	26.61	-30	3,283	-0.91%
2020/12/16	5	25.90	0	0.00	25.92	5	3,222	0.16%
2020/12/15	10	25.09	0	0.00	25.23	10	3,196	0.31%
2020/12/10	10	25.21	0	0.00	25.20	10	3,230	0.31%
2020/12/09	5	25.75	11	25.55	25.60	-6	3,239	-0.19%
2020/12/08	0	0.00	21	25.95	25.98	-21	3,218	-0.65%
2020/12/04	1	25.25	22	25.33	25.37	-21	3,179	-0.66%
2020/12/03	5	25.34	1	25.35	25.31	4	3,160	0.13%
2020/12/02	1	25.00	13	25.16	24.90	-12	3,135	-0.38%
2020/12/01	6	24.07	0	0.00	24.07	6	3,118	0.19%
2020/11/30	45	23.46	0	0.00	23.14	45	3,079	1.46%
2020/11/27	5	24.45	0	0.00	24.44	5	3,005	0.17%
2020/11/26	10	24.70	0	0.00	24.70	10	3,070	0.33%
2020/11/25	34	24.57	5	24.66	24.48	29	3,129	0.93%
2020/11/24	32	24.66	0	0.00	24.69	32	3,112	1.03%
2020/11/20	0	0.00	5	25.48	25.55	-5	3,119	-0.16%
2020/11/19	0	0.00	5	25.60	25.55	-5	3,149	-0.16%
2020/11/18	1	25.81	0	0.00	25.90	1	3,167	0.03%
2020/11/17	0	0.00	1	26.18	26.12	-1	3,199	-0.03%
2020/11/11	1	25.84	0	0.00	25.84	1	3,641	0.03%
2020/11/10	26	25.63	0	0.00	25.71	26	3,738	0.70%
2020/11/09	2	27.29	30	27.32	27.46	-28	3,811	-0.73%
2020/11/06	7	26.75	37	26.57	26.76	-30	4,286	-0.70%
2020/11/03	0	0.00	10	25.49	25.58	-10	4,726	-0.21%
2020/10/30	15	24.84	0	0.00	24.83	15	4,957	0.30%
2020/10/29	20	24.73	0	0.00	24.93	20	4,933	0.41%
2020/10/27	0	0.00	25	25.98	25.98	-25	5,074	-0.49%
2020/10/26	6	25.80	0	0.00	25.77	6	5,132	0.12%
2020/10/22	1	26.51	1	26.33	26.42	0	5,523	0.00%
2020/10/21	0	0.00	12	26.66	26.58	-12	5,711	-0.21%
2020/10/20	0	0.00	10	26.00	26.00	-10	5,756	-0.17%
2020/10/19	1	25.72	0	0.00	25.73	1	5,907	0.02%
2020/10/16	1	25.87	0	0.00	25.89	1	6,093	0.02%
2020/10/15	1	25.50	0	0.00	25.70	1	6,179	0.02%
2020/10/13	11	26.30	0	0.00	26.45	11	6,205	0.18%
2020/10/12	2	26.80	21	26.90	27.02	-19	6,188	-0.31%
2020/10/05	5	25.48	0	0.00	25.42	5	6,233	0.08%
2020/09/30	1	25.53	1	25.79	25.53	0	6,298	0.00%
2020/09/25	5	24.59	28	24.64	24.85	-23	6,273	-0.37%
2020/09/24	156	23.87	2	23.70	23.45	154	6,211	2.48%	大買/鉅額交易
2020/09/23	94	25.37	32	25.64	25.25	62	6,092	1.02%
2020/09/22	166	26.45	0	0.00	26.25	166	6,061	2.74%	大買/鉅額交易
2020/09/21	1	28.71	0	0.00	28.60	1	5,931	0.02%
2020/09/18	1	28.93	17	28.99	28.97	-16	5,941	-0.27%
2020/09/17	12	28.77	0	0.00	28.75	12	5,954	0.20%
2020/09/16	3	29.02	0	0.00	29.25	3	5,941	0.05%
2020/09/15	0	0.00	21	29.39	29.51	-21	5,971	-0.35%
2020/09/14	36	28.83	1	28.87	28.70	35	5,948	0.59%
2020/09/11	8	28.56	7	28.63	28.52	1	5,955	0.02%
2020/09/10	13	28.97	1	29.13	29.04	12	5,948	0.20%
2020/09/09	1	28.65	0	0.00	28.65	1	5,936	0.02%
2020/09/08	6	28.71	0	0.00	28.74	6	5,964	0.10%
2020/09/04	1	28.88	0	0.00	28.64	1	6,033	0.02%
2020/09/03	5	29.51	0	0.00	29.37	5	5,958	0.08%
2020/09/02	21	30.06	0	0.00	30.00	21	5,911	0.36%
2020/09/01	3	30.97	6	30.40	30.95	-3	5,858	-0.05%
2020/08/31	3	30.15	2	30.10	30.09	1	5,766	0.02%
2020/08/27	1	29.30	0	0.00	29.30	1	5,750	0.02%
2020/08/26	5	28.35	1	28.36	28.26	4	5,702	0.07%
2020/08/25	8	28.55	1	28.75	28.50	7	5,755	0.12%
2020/08/24	16	28.40	0	0.00	28.46	16	5,743	0.28%
2020/08/21	1	29.47	0	0.00	29.45	1	5,717	0.02%
2020/08/20	5	29.10	4	28.83	29.16	1	5,709	0.02%
2020/08/19	0	0.00	7	29.86	29.85	-7	5,667	-0.12%
2020/08/18	23	29.96	11	29.82	30.00	12	5,661	0.21%
2020/08/17	20	28.14	0	0.00	28.66	20	5,589	0.36%
2020/08/14	0	0.00	33	29.55	29.54	-33	5,566	-0.59%
2020/08/13	0	0.00	3	27.94	28.01	-3	5,557	-0.05%
2020/08/12	72	26.23	22	26.09	25.95	50	5,444	0.92%
2020/08/11	17	31.26	0	0.00	31.00	17	5,072	0.34%
2020/08/07	27	31.16	1	30.49	30.61	26	4,907	0.53%
2020/08/06	2	29.38	40	29.20	29.58	-38	4,578	-0.83%
2020/08/05	4	28.00	68	28.02	28.05	-64	4,433	-1.44%
2020/08/04	2	26.40	24	26.38	26.40	-22	4,303	-0.51%
2020/08/03	1	26.35	41	26.33	26.38	-40	4,337	-0.92%
2020/07/31	3	25.45	0	0.00	25.58	3	4,267	0.07%
2020/07/30	19	26.04	0	0.00	25.79	19	4,189	0.45%
2020/07/29	40	26.34	0	0.00	26.20	40	4,149	0.96%
2020/07/28	18	27.57	17	27.01	26.49	1	4,079	0.02%
2020/07/27	16	25.57	39	25.13	26.20	-23	3,764	-0.61%
2020/07/24	15	24.53	30	24.61	24.44	-15	3,567	-0.42%
2020/07/23	14	24.76	1	24.76	24.75	13	3,497	0.37%
2020/07/22	2	24.63	3	24.55	24.40	-1	3,356	-0.03%
2020/07/21	0	0.00	21	22.11	22.31	-21	3,203	-0.66%
2020/07/20	0	0.00	3	21.19	21.21	-3	3,164	-0.09%
2020/07/17	11	21.09	4	20.88	20.91	7	3,213	0.22%
2020/07/16	10	21.26	0	0.00	21.23	10	3,183	0.31%
2020/07/15	0	0.00	2	21.17	21.14	-2	3,183	-0.06%
2020/07/14	0	0.00	1	20.94	20.94	-1	3,186	-0.03%
2020/07/13	0	0.00	3	20.74	20.81	-3	3,183	-0.09%
2020/07/10	6	20.47	0	0.00	20.49	6	3,146	0.19%
2020/07/09	10	20.60	3	20.58	20.72	7	3,178	0.22%
2020/07/08	5	20.03	3	20.06	20.04	2	3,189	0.06%
2020/07/07	2	19.99	0	0.00	19.98	2	3,200	0.06%
2020/07/06	5	19.70	0	0.00	19.70	5	3,217	0.16%
2020/07/03	0	0.00	3	19.68	19.72	-3	3,297	-0.09%
2020/07/02	7	19.62	0	0.00	19.62	7	3,386	0.21%
2020/07/01	5	20.03	2	20.03	20.08	3	3,394	0.09%
2020/06/30	7	19.49	0	0.00	19.54	7	3,349	0.21%
2020/06/29	10	19.66	0	0.00	19.70	10	3,347	0.30%
2020/06/24	30	19.74	130	19.76	19.68	-100	3,422	-2.92%	大賣/
2020/06/23	25	19.45	0	0.00	19.41	25	3,458	0.72%
2020/06/22	11	19.70	2	19.75	19.74	9	3,496	0.26%
2020/06/19	28	19.09	0	0.00	19.14	28	3,512	0.80%
2020/06/18	40	19.23	0	0.00	19.27	40	3,642	1.10%
2020/06/17	25	19.19	0	0.00	19.14	25	3,712	0.67%
2020/06/16	10	19.11	0	0.00	19.13	10	3,740	0.27%
2020/06/15	2	19.17	0	0.00	18.91	2	3,788	0.05%
2020/06/12	2	19.20	0	0.00	19.27	2	3,771	0.05%
2020/06/05	3	19.72	1	19.64	19.63	2	4,064	0.05%
2020/06/04	1	19.62	30	19.65	19.65	-29	4,064	-0.71%
2020/06/03	12	19.93	0	0.00	19.93	12	4,107	0.29%
2020/06/02	2	20.49	9	20.49	20.48	-7	4,115	-0.17%
2020/06/01	0	0.00	11	20.56	20.76	-11	4,097	-0.27%
2020/05/29	10	19.64	15	19.62	19.65	-5	4,037	-0.12%
2020/05/28	0	0.00	2	19.52	19.50	-2	4,044	-0.05%
2020/05/27	2	19.24	21	19.20	19.16	-19	4,111	-0.46%
2020/05/26	0	0.00	32	19.69	19.70	-32	4,135	-0.77%
2020/05/25	2	19.28	10	19.25	19.27	-8	4,123	-0.19%
2020/05/22	12	18.92	0	0.00	18.94	12	4,103	0.29%
2020/05/21	2	19.35	0	0.00	19.41	2	4,121	0.05%
2020/05/20	4	19.82	15	19.85	19.80	-11	4,010	-0.27%
2020/05/18	31	19.40	19	19.36	19.29	12	3,879	0.31%
2020/05/15	3	17.96	2	17.95	18.07	1	3,713	0.03%
2020/05/13	0	0.00	4	17.20	17.23	-4	3,651	-0.11%
2020/05/12	0	0.00	13	17.19	17.31	-13	3,623	-0.36%
2020/05/11	1	17.40	0	0.00	17.38	1	3,610	0.03%
2020/05/08	10	17.25	10	17.30	17.28	0	3,593	0.00%
2020/05/06	0	0.00	1	16.72	16.71	-1	3,537	-0.03%
2020/05/05	0	0.00	3	16.28	16.28	-3	3,525	-0.09%
2020/05/04	2	16.48	0	0.00	16.45	2	3,520	0.06%
2020/04/24	10	17.01	0	0.00	17.06	10	3,723	0.27%
2020/04/23	1	17.15	10	17.16	17.19	-9	3,697	-0.24%
2020/04/22	0	0.00	3	16.54	16.44	-3	3,643	-0.08%
2020/04/16	5	17.20	0	0.00	17.33	5	3,543	0.14%
2020/04/15	5	17.79	1	17.83	17.78	4	3,519	0.11%
2020/04/14	12	17.64	38	17.71	17.79	-26	3,518	-0.74%
2020/04/13	9	17.37	9	17.27	17.33	0	3,484	0.00%
2020/04/10	2	17.53	0	0.00	17.57	2	3,442	0.06%
2020/04/09	13	17.00	0	0.00	17.01	13	3,419	0.38%
2020/04/08	6	16.95	0	0.00	17.08	6	3,397	0.18%
2020/04/07	12	17.26	0	0.00	17.39	12	3,319	0.36%
2020/04/06	2	16.16	10	16.15	16.15	-8	3,234	-0.25%
2020/04/01	1	15.78	0	0.00	15.77	1	3,219	0.03%
2020/03/31	3	15.85	0	0.00	15.88	3	3,200	0.09%
2020/03/30	8	15.81	0	0.00	15.56	8	3,197	0.25%
2020/03/27	15	16.44	170	16.39	16.41	-155	3,134	-4.95%	大賣/鉅額交易
2020/03/26	30	16.27	44	16.19	16.25	-14	3,069	-0.46%
2020/03/25	31	16.19	10	16.14	16.15	21	2,996	0.70%
2020/03/24	20	15.70	2	15.34	15.36	18	2,923	0.62%
2020/03/23	20	14.03	0	0.00	14.07	20	2,787	0.72%
2020/03/20	22	13.76	0	0.00	14.18	22	2,693	0.82%
2020/03/19	40	13.51	6	13.31	13.30	34	2,641	1.29%
2020/03/18	20	14.16	0	0.00	14.23	20	2,589	0.77%
2020/03/17	24	14.32	1	14.20	14.29	23	2,559	0.90%
2020/03/16	17	16.29	6	16.31	16.30	11	2,474	0.44%
2020/03/13	0	0.00	2	17.42	17.50	-2	2,399	-0.08%
2020/03/12	0	0.00	1	18.47	18.37	-1	2,301	-0.04%
2020/03/09	2	19.12	0	0.00	18.83	2	2,215	0.09%
2020/03/06	4	19.35	0	0.00	19.36	4	2,117	0.19%
2020/03/04	0	0.00	10	19.18	19.28	-10	2,035	-0.49%
2020/03/02	31	18.84	0	0.00	18.91	31	1,971	1.57%
2020/02/27	10	20.16	0	0.00	20.15	10	1,883	0.53%
2020/02/26	7	20.22	0	0.00	20.26	7	1,815	0.39%
2020/02/24	5	20.92	1	20.89	20.90	4	1,675	0.24%
2020/02/21	2	20.65	6	20.62	20.68	-4	1,581	-0.25%
2020/02/20	0	0.00	3	20.49	20.57	-3	1,563	-0.19%
2020/02/19	0	0.00	11	20.33	20.40	-11	1,540	-0.71%
2020/02/18	0	0.00	4	19.99	19.97	-4	1,516	-0.26%
2020/02/17	1	19.90	0	0.00	19.94	1	1,517	0.07%
2020/02/13	10	19.63	4	19.61	19.63	6	1,516	0.40%
2020/02/06	1	19.70	0	0.00	19.73	1	1,599	0.06%
2020/02/03	0	0.00	10	19.98	19.97	-10	1,658	-0.60%
2020/01/31	1	19.95	0	0.00	19.96	1	1,637	0.06%
2020/01/30	7	19.71	0	0.00	19.72	7	1,479	0.47%
2020/01/20	0	0.00	2	20.22	20.20	-2	1,511	-0.13%
2020/01/17	0	0.00	0	20.04	20.19	0	1,521	0.00%
2020/01/15	0	0.00	2	20.03	20.04	-2	1,662	-0.12%
2020/01/14	3	19.87	0	0.00	19.88	3	1,652	0.18%
2020/01/10	7	20.02	0	0.00	20.03	7	1,635	0.43%
2020/01/09	4	20.33	0	0.00	20.29	4	1,653	0.24%
2020/01/08	0	20.80	54	20.81	20.80	-54	1,672	-3.23%
2020/01/07	7	20.27	18	20.26	20.26	-11	1,632	-0.67%
2020/01/06	5	20.73	0	0.00	20.74	5	1,635	0.31%
2019/12/31	0	0.00	4	20.37	20.37	-4	1,597	-0.25%
2019/12/27	10	20.16	0	0.00	20.16	10	1,657	0.60%
2019/12/26	10	20.23	0	0.00	20.26	10	1,656	0.60%
2019/12/24	0	0.00	2	19.72	19.78	-2	1,712	-0.12%
2019/12/17	2	19.20	0	0.00	19.21	2	1,966	0.10%
2019/12/12	8	19.02	5	19.02	19.03	3	2,044	0.15%
2019/12/10	2	18.73	0	0.00	18.75	2	2,104	0.10%
2019/12/05	5	19.07	0	0.00	19.09	5	2,270	0.22%
2019/11/28	0	0.00	1	19.18	19.20	-1	2,551	-0.04%
2019/11/27	1	19.26	0	0.00	19.25	1	2,597	0.04%
2019/11/12	5	19.07	1	19.06	19.08	4	2,943	0.14%
2019/11/11	2	19.07	4	19.11	19.11	-2	2,954	-0.07%
2019/11/08	14	19.26	0	0.00	19.31	14	2,959	0.47%
2019/11/06	11	19.92	0	0.00	19.93	11	2,926	0.38%
2019/11/05	6	20.42	0	0.00	20.48	6	2,909	0.21%
2019/11/04	23	20.55	0	0.00	20.53	23	2,920	0.79%
2019/11/01	10	20.51	0	0.00	20.50	10	2,906	0.34%
2019/10/31	1	20.36	0	0.00	20.36	1	2,867	0.03%
2019/10/30	0	0.00	1	20.21	20.21	-1	2,844	-0.04%
2019/10/29	0	0.00	1	20.23	20.26	-1	2,827	-0.04%
2019/10/25	0	0.00	6	20.30	20.34	-6	2,704	-0.22%
2019/10/23	1	19.91	0	0.00	19.96	1	2,561	0.04%
2019/10/21	1	19.95	0	0.00	19.96	1	2,587	0.04%
2019/10/17	11	19.73	0	0.00	19.71	11	2,605	0.42%
2019/10/16	13	19.83	0	0.00	19.85	13	2,607	0.50%
2019/10/15	2	20.14	0	0.00	20.12	2	2,583	0.08%
2019/10/04	0	0.00	4	20.13	20.13	-4	2,444	-0.16%
2019/10/03	1	20.14	0	0.00	20.15	1	2,412	0.04%
2019/10/02	2	19.74	2	19.78	19.73	0	2,363	0.00%
2019/10/01	25	19.41	6	19.39	19.39	19	2,325	0.82%
2019/09/27	11	20.37	0	0.00	20.41	11	2,257	0.49%
2019/09/26	3	20.60	0	0.00	20.64	3	2,218	0.14%
2019/09/24	1	21.27	4	21.28	21.25	-3	2,139	-0.14%
2019/09/23	0	0.00	4	20.90	20.88	-4	2,047	-0.20%
2019/09/19	15	20.22	3	20.25	20.27	12	1,937	0.62%
2019/09/16	19	20.48	5	20.55	20.46	14	1,882	0.74%
2019/09/12	2	20.70	0	0.00	20.76	2	1,837	0.11%
2019/09/10	1	20.47	1	20.47	20.52	0	1,774	0.00%
2019/09/09	21	20.89	6	20.72	20.76	15	1,661	0.90%
2019/09/06	17	21.40	2	21.33	21.32	15	1,574	0.95%
2019/09/05	25	22.37	0	0.00	22.29	25	1,454	1.72%
2019/09/04	0	0.00	7	22.28	22.36	-7	1,383	-0.51%
2019/09/03	0	0.00	4	21.17	21.22	-4	1,296	-0.31%
2019/09/02	8	21.09	0	0.00	21.15	8	1,278	0.63%
2019/08/30	11	20.91	8	21.01	21.04	3	1,235	0.24%
2019/08/28	12	20.95	20	21.00	20.94	-8	1,159	-0.69%
2019/08/27	10	20.35	0	0.00	20.40	10	1,079	0.93%
2019/08/26	6	20.32	1	20.40	20.37	5	1,024	0.49%
2019/08/23	2	19.61	0	0.00	19.63	2	976	0.20%
2019/08/22	5	19.66	0	0.00	19.68	5	973	0.51%
2019/08/21	4	19.66	0	0.00	19.66	4	961	0.42%
2019/08/16	8	19.89	0	0.00	19.87	8	888	0.90%
2019/08/15	14	20.04	0	0.00	20.02	14	825	1.70%
2019/08/14	5	19.66	0	0.00	19.68	5	754	0.66%
2019/08/12	0	0.00	1	19.52	19.51	-1	690	-0.14%
2019/08/08	6	19.82	0	0.00	19.84	6	676	0.89%
2019/07/26	3	18.91	0	0.00	18.91	3	547	0.55%
2019/07/25	5	19.08	0	0.00	19.05	5	548	0.91%
2019/07/24	6	18.96	0	0.00	18.94	6	528	1.14%
2019/07/03	1	17.74	0	0.00	17.74	1	359	0.28%
2019/07/02	0	0.00	2	17.49	17.51	-2	350	-0.57%
2019/07/01	0	0.00	2	17.54	17.54	-2	347	-0.58%
2019/06/26	0	0.00	15	17.69	17.67	-15	348	-4.31%
2019/06/25	0	0.00	2	17.94	17.90	-2	333	-0.60%
2019/06/18	15	17.33	0	0.00	17.33	15	296	5.06%
2019/06/04	0	0.00	10	17.16	17.17	-10	280	-3.57%
2019/06/03	10	17.02	0	0.00	17.04	10	277	3.61%
2019/05/22	1	16.81	0	0.00	16.78	1	324	0.31%
2019/05/20	2	16.79	0	0.00	16.78	2	340	0.59%
2019/05/15	2	17.20	0	0.00	17.19	2	366	0.55%
2019/05/13	2	17.07	0	0.00	17.06	2	382	0.52%
2019/03/13	0	0.00	5	18.05	18.09	-5	518	-0.96%
2019/03/04	0	0.00	1	17.83	17.81	-1	482	-0.21%
2019/02/21	2	18.89	0	0.00	18.86	2	428	0.47%
2019/02/18	0	0.00	70	18.59	18.63	-70	399	-17.52%
2019/02/15	0	0.00	30	18.31	18.36	-30	396	-7.58%
2019/01/24	0	0.00	51	18.17	18.11	-51	307	-16.60%
2019/01/18	0	0.00	500	18.35	18.39	-500	275	-181.64%	大賣/鉅額交易
2019/01/16	7	18.51	0	0.00	18.47	7	246	2.84%
2019/01/15	43	18.59	0	0.00	18.60	43	240	17.88%
2019/01/14	50	18.54	0	0.00	18.44	50	222	22.44%
2019/01/03	0	0.00	1	18.43	18.44	-1	162	-0.61%
2018/12/27	1	17.89	0	0.00	17.90	1	142	0.70%
2018/12/18	1	17.41	0	0.00	17.39	1	140	0.71%
2018/10/23	0	0.00	100	17.32	17.32	-100	141	-70.90%
2018/10/22	0	0.00	2	17.51	17.48	-2	137	-1.45%
2018/10/12	0	0.00	4	17.37	17.38	-4	141	-2.83%
2018/09/26	2	17.27	0	0.00	17.26	2	137	1.46%
2018/09/17	4	16.84	0	0.00	16.84	4	143	2.78%
2018/06/12	0	0.00	1	20.31	20.30	-1	522	-0.19%
2018/06/11	18	20.33	0	0.00	20.32	18	544	3.30%
2018/06/07	38	20.05	5	20.04	20.05	33	538	6.13%
2018/06/01	1	19.82	0	0.00	19.78	1	1,138	0.09%