中信中國50正2 (00753L)-元大-博愛券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.31
漲跌
▲0.03
漲幅
+0.41%
成交量
37,641張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	7.42	164	7.34	7.31	-160	31,414	-0.51%	大賣/鉅額交易
2024/04/24	86	7.13	26	7.17	7.28	60	31,203	0.19%
2024/04/23	0	0.00	5	6.97	7.00	-5	31,345	-0.02%
2024/04/19	25	6.55	5	6.55	6.56	20	31,447	0.06%
2024/04/18	12	6.62	40	6.78	6.72	-28	31,214	-0.09%
2024/04/17	52	6.63	0	0.00	6.57	52	31,191	0.17%
2024/04/16	0	0.00	10	6.65	6.65	-10	31,139	-0.03%
2024/04/15	40.5	6.74	25	6.85	6.85	15.5	30,828	0.05%
2024/04/12	30	7.08	0	0.00	7.03	30	31,113	0.10%
2024/04/11	11	6.97	9	7.01	7.15	2	31,121	0.01%
2024/04/10	15	7.13	11	7.03	7.17	4	30,977	0.01%
2024/04/09	10	6.95	4.2	7.02	6.93	5.8	30,555	0.02%
2024/04/08	15	6.83	8	6.89	6.90	7	30,589	0.02%
2024/04/03	17	6.96	20	6.92	6.92	-3	30,568	-0.01%
2024/04/02	0	0.00	10.1	7.02	7.03	-10.1	30,738	-0.03%
2024/04/01	0	0.00	31.8	6.91	6.97	-31.8	30,653	-0.10%
2024/03/29	30	6.78	8	6.76	6.78	22	30,503	0.07%
2024/03/28	16	6.67	46	6.84	6.84	-30	30,499	-0.10%
2024/03/27	10	6.70	0	0.00	6.70	10	30,815	0.03%
2024/03/26	4	6.69	13	6.72	6.71	-9	30,788	-0.03%
2024/03/25	8.6	6.77	0.3	6.81	6.73	8.3	30,626	0.03%
2024/03/22	44.8	6.75	4	6.75	6.74	40.8	30,542	0.13%
2024/03/21	4	7.09	110	7.11	7.08	-106	29,901	-0.35%	大賣/鉅額交易
2024/03/19	13	6.95	0	0.00	6.90	13	29,735	0.04%
2024/03/18	5	6.91	10.3	7.00	7.00	-5.3	29,567	-0.02%
2024/03/15	13.3	6.89	10	6.81	6.77	3.3	29,333	0.01%
2024/03/14	73	7.17	37	7.07	7.04	36	29,297	0.12%
2024/03/13	48	7.07	21	7.08	7.11	27	28,961	0.09%
2024/03/12	5	6.86	41.8	6.84	6.98	-36.8	28,704	-0.13%
2024/03/11	2	6.58	12.9	6.65	6.67	-10.9	28,400	-0.04%
2024/03/08	0	0.00	0.8	6.54	6.52	-0.8	28,502	0.00%
2024/03/07	30.2	6.56	3.8	6.58	6.47	26.5	28,589	0.09%
2024/03/06	0.3	6.40	7.3	6.64	6.62	-7	28,354	-0.02%
2024/03/05	23.6	6.48	0	0.00	6.40	23.6	28,085	0.08%
2024/03/04	1.6	6.69	24.7	6.72	6.67	-23.1	27,592	-0.08%
2024/03/01	3	6.56	5.9	6.70	6.69	-2.9	27,414	-0.01%
2024/02/29	16.1	6.60	0.6	6.77	6.69	15.6	27,016	0.06%
2024/02/27	1.8	6.66	2	6.72	6.78	-0.2	26,782	0.00%
2024/02/26	0	0.00	10	6.91	6.80	-10	26,526	-0.04%
2024/02/23	6	6.92	47.4	6.90	6.84	-41.4	26,340	-0.16%
2024/02/22	21.4	6.71	0	0.00	6.77	21.4	26,052	0.08%
2024/02/21	16.1	6.83	50.7	6.67	6.86	-34.5	25,757	-0.13%
2024/02/20	5.5	6.36	0.1	6.48	6.30	5.4	25,213	0.02%
2024/02/19	75.3	6.51	22	6.57	6.33	53.3	25,283	0.21%
2024/02/16	16	6.26	12.2	6.32	6.52	3.8	25,049	0.02%
2024/02/15	2	6.08	35.9	6.16	6.18	-33.9	24,660	-0.14%
2024/02/05	10.5	5.63	7.4	5.67	5.83	3.1	24,142	0.01%
2024/02/02	3.3	5.82	12.4	6.02	5.81	-9.2	23,675	-0.04%
2024/02/01	10	5.76	28.9	5.83	5.92	-18.9	23,375	-0.08%
2024/01/31	26.4	5.78	2.7	5.83	5.73	23.6	22,754	0.10%
2024/01/30	63.4	6.04	14.1	6.12	5.96	49.3	22,150	0.22%
2024/01/29	44	6.36	16.4	6.36	6.30	27.6	21,942	0.13%
2024/01/26	27.3	6.42	0.2	6.44	6.36	27.1	21,611	0.13%
2024/01/25	31	6.29	107.7	6.37	6.49	-76.7	21,239	-0.36%	大賣/
2024/01/24	39	6.00	27	6.08	5.88	12	20,332	0.06%
2024/01/23	2	5.76	23.6	5.84	5.86	-21.6	19,959	-0.11%
2024/01/22	39.6	5.65	3.1	5.85	5.55	36.5	19,651	0.19%
2024/01/19	27.9	5.91	3	6.04	5.88	24.9	19,105	0.13%
2024/01/18	13	5.93	8.3	5.95	5.90	4.7	19,007	0.02%
2024/01/17	87.4	6.12	35	6.10	5.95	52.4	18,980	0.28%
2024/01/16	15.1	6.38	15.6	6.37	6.33	-0.6	18,283	0.00%
2024/01/15	5.1	6.54	0.5	6.58	6.56	4.6	17,910	0.03%
2024/01/12	5	6.59	1.4	6.70	6.68	3.6	17,753	0.02%
2024/01/11	1.4	6.62	19.6	6.54	6.74	-18.2	17,990	-0.10%
2024/01/10	17.3	6.52	0	0.00	6.50	17.3	17,858	0.10%
2024/01/09	11	6.63	3	6.67	6.56	8	17,827	0.04%
2024/01/08	47.7	6.63	0	0.00	6.57	47.7	17,808	0.27%
2024/01/05	25	6.99	0.4	7.11	6.96	24.6	17,239	0.14%
2024/01/04	18.2	7.07	9.2	7.12	6.99	9	17,292	0.05%
2024/01/03	9.3	7.00	70	6.99	7.01	-60.7	17,471	-0.35%
2024/01/02	15.2	7.23	7.3	7.28	7.11	7.9	17,567	0.04%
2023/12/29	32.3	7.23	78.8	7.20	7.18	-46.5	17,488	-0.27%
2023/12/28	68	7.08	13.8	6.96	7.18	54.2	17,488	0.31%
2023/12/27	21.4	6.83	10	6.87	6.88	11.3	17,661	0.06%
2023/12/26	1.5	6.84	0	0.00	6.87	1.5	17,493	0.01%
2023/12/25	14.2	6.88	0.7	6.90	6.84	13.5	17,770	0.08%
2023/12/22	21	6.83	7.7	7.21	6.80	13.3	17,801	0.07%
2023/12/21	10	7.05	0.4	7.09	7.13	9.6	17,318	0.06%
2023/12/20	0	0.00	12.1	7.24	7.20	-12.1	17,274	-0.07%
2023/12/19	12.5	7.05	0	0.00	7.12	12.5	17,397	0.07%
2023/12/18	2.6	7.22	3	7.22	7.18	-0.4	17,639	0.00%
2023/12/15	2	7.42	46.9	7.26	7.29	-44.9	17,746	-0.25%
2023/12/14	11	7.10	1.1	7.16	7.05	9.9	17,526	0.06%
2023/12/13	21.2	7.11	0.2	7.13	7.01	21.1	17,604	0.12%
2023/12/12	0.5	7.12	20.3	7.09	7.11	-19.8	17,748	-0.11%
2023/12/11	222.6	6.79	123	6.73	6.78	99.6	17,692	0.56%	大買/大賣/
2023/12/08	24.6	7.05	10	7.14	7.10	14.6	17,408	0.08%
2023/12/07	51.8	7.06	0	0.00	7.10	51.8	17,250	0.30%
2023/12/06	39.5	7.20	27.8	7.23	7.32	11.7	17,201	0.07%
2023/12/05	38.7	7.28	80	7.22	7.17	-41.3	17,089	-0.24%
2023/12/04	65.9	7.47	2	7.55	7.46	63.9	16,925	0.38%
2023/12/01	105.4	7.66	16	7.70	7.64	89.4	16,866	0.53%	大買/
2023/11/30	17.4	7.71	0	0.00	7.70	17.4	16,955	0.10%
2023/11/29	145.3	7.77	2.5	7.91	7.66	142.8	17,180	0.83%	大買/鉅額交易
2023/11/28	76	7.90	0	0.00	7.89	76	16,951	0.45%
2023/11/27	250.1	7.95	1	8.18	7.96	249.1	17,018	1.46%	大買/鉅額交易
2023/11/24	12	8.12	10.2	8.26	8.12	1.8	17,098	0.01%
2023/11/22	115	8.11	9.2	8.14	8.14	105.8	17,609	0.60%	大買/鉅額交易
2023/11/21	1	8.31	131.5	8.36	8.33	-130.5	17,707	-0.74%	大賣/鉅額交易
2023/11/20	0	0.00	9.5	8.07	8.16	-9.5	17,762	-0.05%
2023/11/17	153.9	7.92	0	0.00	7.89	153.9	17,803	0.86%	大買/鉅額交易
2023/11/16	35.6	8.28	81.6	8.62	8.24	-46	17,822	-0.26%
2023/11/15	0	0.00	105.7	8.25	8.26	-105.7	17,986	-0.59%	大賣/鉅額交易
2023/11/14	0.5	7.89	0.2	8.04	7.93	0.3	17,985	0.00%
2023/11/13	140.5	7.82	16.5	7.92	7.82	124	18,443	0.67%	大買/鉅額交易
2023/11/10	122.5	7.85	0	0.00	7.81	122.5	18,593	0.66%	大買/鉅額交易
2023/11/09	56	8.08	2	8.14	8.07	54	18,568	0.29%
2023/11/08	0	0.00	7.5	8.17	8.16	-7.5	18,905	-0.04%
2023/11/07	2	8.17	1.5	8.18	8.17	0.5	19,084	0.00%
2023/11/06	8	8.34	235.9	8.36	8.34	-227.9	19,167	-1.19%	大賣/鉅額交易
2023/11/03	0	0.00	11.1	7.82	7.89	-11.1	18,881	-0.06%
2023/11/02	43	7.80	24.5	7.73	7.68	18.5	19,010	0.10%
2023/11/01	22.5	7.63	1	7.55	7.59	21.5	19,074	0.11%
2023/10/31	115	7.67	0	0.00	7.65	115	19,102	0.60%	大買/鉅額交易
2023/10/30	0	0.00	15.5	7.82	7.86	-15.5	19,356	-0.08%
2023/10/27	27	7.74	2.4	7.83	7.83	24.6	19,593	0.13%
2023/10/26	118.4	7.57	0.1	7.70	7.47	118.3	19,956	0.59%	大買/鉅額交易
2023/10/25	25	7.78	1.8	7.86	7.71	23.3	20,121	0.12%
2023/10/24	188	7.47	120.7	7.42	7.41	67.4	20,095	0.34%	大買/大賣/
2023/10/23	55.5	7.42	191	7.44	7.39	-135.5	20,080	-0.67%	大賣/鉅額交易
2023/10/20	225.5	7.57	5	7.49	7.58	220.5	20,264	1.09%	大買/鉅額交易
2023/10/19	252.1	7.84	20	7.82	7.74	232.1	20,181	1.15%	大買/鉅額交易
2023/10/18	7	8.08	0.1	8.16	8.08	6.9	19,891	0.03%
2023/10/17	10.2	8.15	0	0.00	8.15	10.2	19,959	0.05%
2023/10/16	23.3	8.22	0	0.00	8.19	23.3	20,082	0.12%
2023/10/13	58.5	8.39	0	0.00	8.36	58.5	20,058	0.29%
2023/10/12	5	8.73	7.5	8.69	8.74	-2.5	19,931	-0.01%
2023/10/11	0	0.00	87.5	8.48	8.48	-87.5	19,888	-0.44%
2023/10/06	16	8.12	5.3	8.10	8.10	10.7	19,849	0.05%
2023/10/05	7	7.92	0.1	7.93	7.94	6.9	19,729	0.03%
2023/10/04	3.6	7.88	6.3	7.87	7.85	-2.7	19,857	-0.01%
2023/10/03	86.3	8.03	0	0.00	7.96	86.3	19,829	0.44%
2023/10/02	0	0.00	2	8.42	8.44	-2	19,645	-0.01%
2023/09/28	4.5	8.17	0	0.00	8.17	4.5	19,885	0.02%
2023/09/27	15	8.33	1.1	8.34	8.31	14	19,669	0.07%
2023/09/26	44	8.33	1	8.32	8.30	43	19,688	0.22%
2023/09/25	1.5	8.50	1	8.50	8.49	0.5	19,648	0.00%
2023/09/22	27	8.41	7	8.18	8.49	20	19,602	0.10%
2023/09/21	67	8.33	0	0.00	8.26	67	19,527	0.34%
2023/09/20	37.5	8.57	16	8.55	8.53	21.5	19,268	0.11%
2023/09/19	19	8.70	10	8.69	8.65	9	19,170	0.05%
2023/09/18	21	8.75	0	0.00	8.73	21	19,168	0.11%
2023/09/15	0	0.00	6	8.89	8.97	-6	19,252	-0.03%
2023/09/14	1	8.73	5	8.74	8.77	-4	19,109	-0.02%
2023/09/13	8	8.85	0	0.00	8.76	8	19,146	0.04%
2023/09/12	2	8.90	7	8.92	8.91	-5	19,304	-0.03%
2023/09/11	3	8.77	3	8.86	8.94	0	19,292	0.00%
2023/09/08	57.7	8.74	0	0.00	8.72	57.7	19,139	0.30%
2023/09/07	6.3	9.07	13	9.09	8.96	-6.7	19,120	-0.03%
2023/09/06	26.8	9.12	0	0.00	9.14	26.8	18,994	0.14%
2023/09/05	8.2	9.34	0	0.00	9.35	8.2	18,816	0.04%
2023/09/04	11	9.57	69	9.48	9.56	-58	18,746	-0.31%
2023/09/01	0	0.00	15	9.08	9.11	-15	18,511	-0.08%
2023/08/31	7	9.01	0	0.00	8.98	7	18,659	0.04%
2023/08/30	28	9.30	9	9.34	9.11	19	18,690	0.10%
2023/08/29	13	8.97	45	9.02	9.16	-32	18,693	-0.17%
2023/08/28	24	9.23	5	8.97	8.82	19	18,764	0.10%
2023/08/25	15	8.65	0	0.00	8.61	15	18,795	0.08%
2023/08/24	5	8.65	9	8.77	8.90	-4	18,808	-0.02%
2023/08/23	5	8.48	0	0.00	8.53	5	18,606	0.03%
2023/08/22	23	8.38	6	8.39	8.34	17	18,578	0.09%
2023/08/21	13	8.47	2	8.48	8.42	11	18,824	0.06%
2023/08/18	49	9.01	11	9.01	8.78	38	18,621	0.20%
2023/08/17	29	8.87	2	8.99	8.93	27	18,423	0.15%
2023/08/16	10	9.07	51	9.07	9.07	-41	18,086	-0.23%
2023/08/15	50	9.25	5	9.37	9.25	45	18,377	0.24%
2023/08/14	22	9.23	100	9.41	9.24	-78	18,358	-0.42%
2023/08/11	10	9.91	5	10.13	9.88	5	17,913	0.03%
2023/08/10	9	9.93	0	0.00	9.91	9	17,861	0.05%
2023/08/09	7	9.92	2	9.98	10.01	5	17,835	0.03%
2023/08/08	8	10.01	5	10.22	10.09	3	17,774	0.02%
2023/08/07	5	10.40	0	0.00	10.39	5	17,599	0.03%
2023/08/04	24	10.73	3	10.72	10.65	21	17,720	0.12%
2023/08/02	6	10.43	55	10.46	10.38	-49	17,512	-0.28%
2023/08/01	7	10.96	1	11.17	10.89	6	17,229	0.03%
2023/07/31	52	11.02	15.8	11.08	11.10	36.2	16,962	0.21%
2023/07/28	50	10.50	34	10.46	10.58	16	16,549	0.10%
2023/07/27	40	10.29	22	10.24	10.26	18	16,545	0.11%
2023/07/26	0	0.00	2	9.87	9.82	-2	16,508	-0.01%
2023/07/25	1	9.68	43	9.77	9.87	-42	16,512	-0.25%
2023/07/24	2	9.17	2	9.30	9.22	0	16,337	0.00%
2023/07/21	2	9.35	7	9.42	9.41	-5	16,360	-0.03%
2023/07/20	6	9.44	9	9.63	9.48	-3	16,654	-0.02%
2023/07/19	25	9.26	0	0.00	9.22	25	16,673	0.15%
2023/07/18	18	9.62	4	9.53	9.54	14	16,575	0.08%
2023/07/17	5	9.66	1	9.79	9.63	4	16,586	0.02%
2023/07/14	11	10.11	67	10.08	9.91	-56	16,602	-0.34%
2023/07/13	2	9.87	71	9.86	9.89	-69	16,489	-0.42%
2023/07/11	0	0.00	60	9.28	9.26	-60	16,282	-0.37%
2023/07/10	56	9.09	9	9.20	8.97	47	16,440	0.29%
2023/07/07	37	8.83	0	0.00	9.01	37	16,421	0.23%
2023/07/06	1	8.99	0	0.00	9.02	1	16,239	0.01%
2023/07/05	2	9.57	0	0.00	9.39	2	15,913	0.01%
2023/07/04	0	0.00	6	9.60	9.57	-6	15,878	-0.04%
2023/07/03	5	9.33	1	9.49	9.47	4	16,033	0.02%
2023/06/30	14	9.07	3	9.13	9.18	11	16,196	0.07%
2023/06/29	6	9.22	3	9.07	9.07	3	16,291	0.02%
2023/06/28	17	9.35	5	9.22	9.22	12	16,516	0.07%
2023/06/27	3	9.05	19	9.14	9.25	-16	16,516	-0.10%
2023/06/26	14	9.04	4	9.03	9.05	10	16,765	0.06%
2023/06/21	25	9.58	1	9.38	9.38	24	16,776	0.14%
2023/06/20	10.4	9.97	0	0.00	9.88	10.4	16,641	0.06%
2023/06/19	5	9.99	0	0.00	9.99	5	16,763	0.03%
2023/06/16	10	10.29	52	10.26	10.35	-42	16,794	-0.25%
2023/06/15	0	0.00	13	9.87	9.90	-13	16,782	-0.08%
2023/06/14	12	9.72	13	9.78	9.69	-1	16,805	-0.01%
2023/06/13	0	0.00	18	9.63	9.58	-18	16,862	-0.11%
2023/06/12	3	9.45	0	0.00	9.50	3	16,867	0.02%
2023/06/09	0	0.00	2	9.44	9.43	-2	17,045	-0.01%
2023/06/08	0	0.00	204	9.16	9.26	-204	17,264	-1.18%	大賣/鉅額交易
2023/06/07	1	9.33	56	9.43	9.37	-55	17,638	-0.31%
2023/06/06	0	0.00	18	9.25	9.29	-18	17,682	-0.10%
2023/06/05	5	9.17	1	9.22	9.05	4	18,003	0.02%
2023/06/02	2	8.87	2	8.92	9.04	0	17,999	0.00%
2023/06/01	205	8.60	0	0.00	8.68	205	17,883	1.15%	大買/鉅額交易
2023/05/31	14	8.46	8	8.31	8.28	6	17,783	0.03%
2023/05/30	8.5	8.76	7	8.57	8.55	1.5	17,394	0.01%
2023/05/29	13	8.89	9	9.01	8.81	4	17,443	0.02%
2023/05/26	23	8.80	0	0.00	8.81	23	17,717	0.13%
2023/05/25	72.1	9.02	3	8.86	8.86	69.1	17,688	0.39%
2023/05/24	21.5	9.51	3	9.45	9.44	18.5	17,451	0.11%
2023/05/23	14	9.95	28	9.93	9.83	-14	17,249	-0.08%
2023/05/22	3	9.72	6	9.92	9.92	-3	17,319	-0.02%
2023/05/19	99	9.82	36	9.76	9.71	63	17,250	0.37%
2023/05/17	6	10.15	4	10.22	10.08	2	16,862	0.01%
2023/05/16	3	10.29	33	10.39	10.24	-30	16,887	-0.18%
2023/05/15	56	9.80	48	9.97	10.10	8	16,800	0.05%
2023/05/12	13	9.96	4	10.17	9.95	9	16,756	0.05%
2023/05/11	32	9.97	3	10.12	9.92	29	16,660	0.17%
2023/05/10	10	10.01	6	10.00	9.99	4	16,664	0.02%
2023/05/09	5.5	10.38	4	10.36	10.37	1.5	16,462	0.01%
2023/05/08	48	10.33	46	10.39	10.38	2	16,702	0.01%
2023/05/05	1	10.20	30	10.25	10.28	-29	16,902	-0.17%
2023/05/04	6	9.91	15	9.90	10.12	-9	16,930	-0.05%
2023/05/03	44	9.89	3	9.86	9.85	41	16,916	0.24%
2023/05/02	3	10.10	1	10.29	10.24	2	16,769	0.01%
2023/04/28	10	10.28	29	10.27	10.25	-19	16,814	-0.11%
2023/04/27	8	10.03	5	10.04	10.04	3	16,773	0.02%
2023/04/26	4	9.83	0	0.00	10.15	4	16,843	0.02%
2023/04/25	37	10.20	1	9.96	9.90	36	16,783	0.21%
2023/04/24	0	0.00	4	10.57	10.39	-4	16,685	-0.02%
2023/04/21	10	10.81	4	10.74	10.71	6	16,709	0.04%
2023/04/20	8	11.05	2	10.98	10.98	6	16,651	0.04%
2023/04/19	31	11.18	0	0.00	11.15	31	16,711	0.19%
2023/04/18	20	11.35	51	11.31	11.29	-31	16,866	-0.18%
2023/04/17	15	11.04	6	11.16	11.20	9	17,014	0.05%
2023/04/14	3	11.10	14	11.11	11.05	-11	17,247	-0.06%
2023/04/13	26	10.75	13	10.90	10.89	13	17,451	0.07%
2023/04/12	14	11.10	4	11.19	11.08	10	17,176	0.06%
2023/04/11	80	11.41	0	0.00	11.21	80	17,108	0.47%
2023/04/10	4	11.33	0	0.00	11.34	4	17,113	0.02%
2023/04/07	0	0.00	3	11.35	11.27	-3	17,198	-0.02%
2023/04/06	12	11.07	7	11.14	11.07	5	17,141	0.03%
2023/03/31	0	0.00	119	11.66	11.50	-119	16,995	-0.70%	大賣/鉅額交易
2023/03/30	19	11.28	5	11.22	11.16	14	16,832	0.08%
2023/03/29	10	11.18	19	11.29	11.21	-9	16,716	-0.05%
2023/03/28	10	10.71	10	10.73	10.76	0	16,696	0.00%
2023/03/27	36	10.69	6	10.85	10.81	30	16,783	0.18%
2023/03/24	10	11.10	10	11.15	11.14	0	16,698	0.00%
2023/03/22	17	10.65	32	10.60	10.52	-15	16,696	-0.09%
2023/03/21	10	10.23	7	10.22	10.19	3	16,645	0.02%
2023/03/20	8.1	10.14	50	10.43	10.08	-41.9	16,652	-0.25%
2023/03/17	0	0.00	7	10.53	10.55	-7	16,643	-0.04%
2023/03/16	69	10.23	17	10.29	10.23	52	16,821	0.31%
2023/03/15	5	10.65	2	10.66	10.43	3	16,884	0.02%
2023/03/14	7.7	10.43	50	10.44	10.21	-42.3	17,097	-0.25%
2023/03/13	66	10.35	24	10.36	10.61	42	17,120	0.25%
2023/03/10	47.6	10.31	28	10.33	10.16	19.6	16,965	0.12%
2023/03/09	7.5	10.98	0	0.00	10.94	7.5	16,740	0.04%
2023/03/08	68.6	11.20	13	11.09	10.94	55.6	16,781	0.33%
2023/03/07	187	12.04	17	11.97	11.82	170	16,647	1.02%	大買/鉅額交易
2023/03/06	29	11.88	3	11.76	11.76	26	16,702	0.16%
2023/03/03	9	11.86	6	11.92	11.80	3	16,683	0.02%
2023/03/02	6	11.63	10	11.66	11.62	-4	16,615	-0.02%
2023/03/01	11	11.23	21	11.49	11.58	-10	16,742	-0.06%
2023/02/24	33	11.50	14	11.26	11.22	19	16,628	0.11%
2023/02/23	13	11.67	14	11.84	11.74	-1	16,425	-0.01%
2023/02/22	13	11.73	3	11.76	11.76	10	16,463	0.06%
2023/02/21	5.4	12.17	1	12.08	12.08	4.4	16,283	0.03%
2023/02/20	25	12.01	9	12.23	12.33	16	16,326	0.10%
2023/02/17	18	12.42	7	12.35	12.35	11	16,408	0.07%
2023/02/16	8	12.52	19	12.73	12.89	-11	16,575	-0.07%
2023/02/15	28	12.43	19	12.49	12.31	9	16,699	0.05%
2023/02/14	12	12.73	0	0.00	12.63	12	16,711	0.07%
2023/02/13	28	12.43	18	12.53	12.72	10	16,792	0.06%
2023/02/10	15	12.75	0	0.00	12.61	15	16,828	0.09%
2023/02/09	7	12.62	16	12.91	13.00	-9	16,957	-0.05%
2023/02/08	8	12.89	4	12.83	12.82	4	17,116	0.02%
2023/02/07	26	12.96	10	12.99	13.00	16	17,092	0.09%
2023/02/06	34	12.79	14	12.69	12.57	20	17,137	0.12%
2023/02/03	39	13.36	0	0.00	13.28	39	16,948	0.23%
2023/02/02	0	0.00	21	14.02	14.06	-21	16,732	-0.13%
2023/02/01	12	13.71	3	13.74	13.76	9	16,681	0.05%
2023/01/31	13	13.62	33	13.97	13.54	-20	16,625	-0.12%
2023/01/30	7	14.37	13	14.60	14.12	-6	16,510	-0.04%
2023/01/17	8	13.62	5	13.67	13.48	3	16,521	0.02%
2023/01/16	2	13.87	10	13.79	13.85	-8	16,731	-0.05%
2023/01/13	2	13.40	1	13.42	13.42	1	16,512	0.01%
2023/01/12	40	13.58	10	13.55	13.24	30	16,663	0.18%
2023/01/11	2	13.53	4	13.51	13.76	-2	16,385	-0.01%
2023/01/10	5	13.20	5	13.23	13.28	0	16,204	0.00%
2023/01/09	5	13.25	9	13.16	13.25	-4	16,174	-0.02%
2023/01/06	2	12.91	7	12.96	12.76	-5	16,071	-0.03%
2023/01/05	22	12.92	198	12.93	12.65	-176	15,891	-1.11%	大賣/鉅額交易
2023/01/04	180	12.09	4	11.83	12.01	176	15,767	1.12%	大買/鉅額交易
2023/01/03	13	10.87	6	11.15	11.36	7	15,610	0.04%
2022/12/30	6	11.30	6	11.33	11.20	0	15,362	0.00%
2022/12/29	13	11.01	13	11.11	11.08	0	15,227	0.00%
2022/12/28	10	11.27	0	0.00	11.27	10	15,240	0.07%
2022/12/27	3	11.13	11	11.25	11.13	-8	15,080	-0.05%
2022/12/26	3	10.84	3	10.94	10.85	0	15,041	0.00%
2022/12/23	10	10.95	7	10.99	10.95	3	15,226	0.02%
2022/12/22	30	11.08	12	11.00	11.16	18	15,120	0.12%
2022/12/21	5	10.54	5	10.63	10.57	0	14,999	0.00%
2022/12/20	23	10.75	76	10.89	10.40	-53	15,001	-0.35%
2022/12/19	8	11.16	12	11.27	11.12	-4	14,741	-0.03%
2022/12/16	5	11.01	77	10.87	11.17	-72	14,618	-0.49%
2022/12/15	6	11.09	0	0.00	11.04	6	14,477	0.04%
2022/12/14	7	11.42	2	11.47	11.50	5	14,322	0.03%
2022/12/13	5	11.24	7	11.36	11.33	-2	14,157	-0.01%
2022/12/12	7	11.42	3	11.33	11.42	4	14,178	0.03%
2022/12/09	9.3	11.67	5	11.58	11.62	4.3	14,029	0.03%
2022/12/08	18	10.99	48	10.84	11.13	-30	13,678	-0.22%
2022/12/07	0	0.00	4	11.37	11.55	-4	13,444	-0.03%
2022/12/06	4	11.26	2	11.43	11.18	2	13,242	0.02%
2022/12/05	22.4	11.04	243	10.91	11.11	-220.6	12,861	-1.72%	大賣/鉅額交易
2022/12/02	1	10.18	0	0.00	10.10	1	12,579	0.01%
2022/12/01	154	10.72	34	10.66	10.48	120	12,447	0.96%	大買/鉅額交易
2022/11/30	2	9.62	57	9.74	9.83	-55	12,149	-0.45%
2022/11/29	15	9.34	14	9.40	9.56	1	12,048	0.01%
2022/11/28	18	8.46	7	8.58	8.49	11	11,664	0.09%
2022/11/25	44	9.05	0	0.00	8.88	44	11,406	0.39%
2022/11/24	30	9.23	0	0.00	9.05	30	11,303	0.27%
2022/11/23	10	8.98	51	9.11	9.06	-41	11,229	-0.37%
2022/11/22	10	9.12	0	0.00	9.07	10	10,973	0.09%
2022/11/21	15	9.16	8	9.17	9.18	7	10,935	0.06%
2022/11/18	0	0.00	7	9.91	9.74	-7	10,747	-0.07%
2022/11/17	5	9.34	7	9.49	9.41	-2	10,637	-0.02%
2022/11/16	45	10.04	0	0.00	9.75	45	10,473	0.43%
2022/11/15	6	9.60	2	9.66	10.00	4	10,263	0.04%
2022/11/14	0	0.00	8	9.08	9.18	-8	10,025	-0.08%
2022/11/11	1	8.38	60	8.42	8.45	-59	9,698	-0.61%
2022/11/10	10	7.73	3	7.74	7.62	7	9,469	0.07%
2022/11/09	12	8.22	10	8.25	8.03	2	9,316	0.02%
2022/11/08	18	8.37	12	8.29	8.23	6	9,176	0.07%
2022/11/07	49	8.22	6	8.39	8.51	43	9,056	0.47%
2022/11/04	2	7.58	5.1	7.48	8.31	-3.1	8,793	-0.03%
2022/11/03	8	7.29	3	7.34	7.24	5	8,668	0.06%
2022/11/02	0	0.00	19	7.27	7.68	-19	8,542	-0.22%
2022/11/01	10	6.80	3	6.98	6.98	7	8,363	0.08%
2022/10/31	9	6.65	6	6.76	6.69	3	8,250	0.04%
2022/10/28	9	6.99	0	0.00	6.74	9	8,147	0.11%
2022/10/27	0.1	7.58	3	7.56	7.38	-2.9	8,056	-0.04%
2022/10/26	3	7.24	8	7.30	7.24	-5	8,147	-0.06%
2022/10/25	10	6.90	6	6.89	7.00	4	8,058	0.05%
2022/10/24	9	7.50	0	0.00	7.12	9	7,943	0.11%
2022/10/20	5	8.10	3	8.22	8.19	2	7,598	0.03%
2022/10/19	3	8.65	0	0.00	8.60	3	7,348	0.04%
2022/10/18	0	0.00	2	8.91	8.84	-2	7,372	-0.03%
2022/10/17	6	8.43	4	8.48	8.48	2	7,331	0.03%
2022/10/14	3	8.56	2	8.69	9.00	1	7,247	0.01%
2022/10/13	0	0.00	7	8.56	8.46	-7	7,170	-0.10%
2022/10/12	7	8.38	0	0.00	8.28	7	7,087	0.10%
2022/10/11	5.3	8.98	0	0.00	8.74	5.3	6,978	0.08%
2022/10/07	4	10.12	316	9.99	9.96	-312	6,874	-4.54%	大賣/鉅額交易
2022/10/06	2	10.36	7	10.37	10.48	-5	6,831	-0.07%
2022/10/05	321	10.11	6	10.27	10.51	315	6,847	4.60%	大買/鉅額交易
2022/10/04	0	0.00	3	9.62	9.71	-3	6,773	-0.04%
2022/10/03	2	9.28	0	0.00	9.27	2	6,865	0.03%
2022/09/30	6	9.50	341	9.41	9.48	-335	6,841	-4.90%	大賣/鉅額交易
2022/09/29	12	10.07	13	9.95	9.89	-1	6,712	-0.01%
2022/09/28	6	9.94	3	9.86	9.82	3	6,748	0.04%
2022/09/27	9	10.10	4	10.02	10.07	5	6,749	0.07%
2022/09/26	7	10.09	8	10.30	10.25	-1	6,719	-0.01%
2022/09/23	75.5	10.31	30	10.19	10.34	45.5	6,706	0.68%
2022/09/22	133	10.43	0	0.00	10.40	133	6,683	1.99%	大買/鉅額交易
2022/09/21	22.5	10.90	0	0.00	10.96	22.5	6,631	0.34%
2022/09/20	0	0.00	2	11.31	11.27	-2	6,650	-0.03%
2022/09/19	3	11.21	0	0.00	11.02	3	6,772	0.04%
2022/09/16	3.5	11.58	0	0.00	11.59	3.5	6,647	0.05%
2022/09/14	5	11.90	0	0.00	11.81	5	6,688	0.07%
2022/09/08	5	11.80	2	11.89	11.80	3	6,743	0.04%
2022/09/07	2	11.68	0	0.00	11.68	2	6,836	0.03%
2022/09/06	0	0.00	2	12.14	11.97	-2	6,917	-0.03%
2022/09/05	3	11.95	2	11.90	11.88	1	7,090	0.01%
2022/09/02	2	12.48	0	0.00	12.26	2	7,165	0.03%
2022/09/01	2	12.70	2	12.83	12.66	0	7,262	0.00%
2022/08/31	2	12.49	2	12.67	13.04	0	7,354	0.00%
2022/08/30	2	12.50	2	12.68	12.64	0	7,415	0.00%
2022/08/26	0	0.00	2	13.13	12.93	-2	7,532	-0.03%
2022/08/24	1	11.88	0	0.00	11.83	1	7,437	0.01%
2022/08/23	2	12.30	0	0.00	12.16	2	7,374	0.03%
2022/08/19	1	12.45	0	0.00	12.45	1	7,400	0.01%
2022/08/18	1	12.45	0	0.00	12.42	1	7,425	0.01%
2022/08/15	0	0.00	4	12.80	12.81	-4	7,443	-0.05%
2022/08/12	0	0.00	7	12.77	12.86	-7	7,427	-0.09%
2022/08/11	0	0.00	2	12.35	12.45	-2	7,423	-0.03%
2022/08/10	15	12.12	0	0.00	11.91	15	7,417	0.20%
2022/08/08	3	12.60	0	0.00	12.59	3	7,352	0.04%
2022/08/05	0	0.00	150	12.85	12.72	-150	7,360	-2.04%	大賣/鉅額交易
2022/08/04	0	0.00	2	12.80	12.66	-2	7,455	-0.03%
2022/08/03	2	12.30	0	0.00	12.38	2	7,451	0.03%
2022/08/02	154	11.99	0	0.00	12.04	154	7,494	2.05%	大買/鉅額交易
2022/08/01	2	12.81	0	0.00	12.82	2	7,363	0.03%
2022/07/29	6.3	12.96	3	13.43	12.86	3.3	7,418	0.04%
2022/07/28	2	13.78	0	0.00	13.67	2	7,237	0.03%
2022/07/27	1	13.64	0	0.00	13.64	1	7,292	0.01%
2022/07/25	1	13.52	0	0.00	13.52	1	7,370	0.01%
2022/07/21	2	14.02	1	14.07	14.10	1	7,337	0.01%
2022/07/20	3	14.26	1	14.38	14.28	2	7,299	0.03%
2022/07/18	2	13.77	2	14.18	14.11	0	7,349	0.00%
2022/07/15	1.1	13.90	3	14.14	13.86	-1.9	7,419	-0.03%
2022/07/14	5	14.40	0	0.00	14.36	5	7,307	0.07%
2022/07/13	2	14.49	0	0.00	14.36	2	7,307	0.03%
2022/07/12	1	14.40	5	14.40	14.40	-4	7,264	-0.06%
2022/07/11	5	15.05	0	0.00	14.73	5	7,171	0.07%
2022/07/08	0	0.00	4	16.11	15.76	-4	7,043	-0.06%
2022/07/07	0	0.00	126	15.02	15.56	-126	6,996	-1.80%	大賣/鉅額交易
2022/07/06	2.2	15.76	0	0.00	15.41	2.2	6,946	0.03%
2022/07/05	0.2	16.20	0	0.00	15.90	0.2	6,962	0.00%
2022/07/01	2.1	15.61	10	15.47	15.30	-7.9	6,904	-0.11%
2022/06/30	5	15.72	0	0.00	15.97	5	6,868	0.07%
2022/06/29	10.1	16.15	10	15.90	15.83	0.1	6,816	0.00%
2022/06/28	11	15.93	12	15.79	15.99	-1	6,702	-0.01%
2022/06/27	4.1	16.33	3	16.08	16.33	1.1	6,605	0.02%
2022/06/24	0	0.00	3	15.50	15.57	-3	6,438	-0.05%
2022/06/23	12	14.69	5	14.75	14.92	7	6,371	0.11%
2022/06/22	0.1	14.96	12	14.83	14.75	-11.9	6,429	-0.19%
2022/06/21	3	14.79	3	14.93	14.98	0	6,408	0.00%
2022/06/20	0	0.00	2	14.43	14.42	-2	6,409	-0.03%
2022/06/17	11.1	14.30	1	14.36	14.41	10.1	6,362	0.16%
2022/06/16	3.1	14.66	12	14.58	14.33	-8.9	6,379	-0.14%
2022/06/15	145.4	14.56	2	14.33	14.88	143.4	6,303	2.27%	大買/鉅額交易
2022/06/14	9	13.85	0	0.00	13.94	9	6,321	0.14%
2022/06/13	4.4	14.47	12	14.42	14.32	-7.6	6,214	-0.12%
2022/06/10	6.2	15.02	2	14.92	15.29	4.2	6,131	0.07%
2022/06/09	194.7	15.70	25	15.43	15.35	169.7	6,095	2.78%	大買/鉅額交易
2022/06/08	0.1	14.81	2	15.02	15.02	-1.9	6,037	-0.03%
2022/06/07	0.1	14.34	5	14.44	14.24	-4.9	5,895	-0.08%
2022/06/06	2	13.81	4	13.62	13.82	-2	5,804	-0.03%
2022/06/02	1	13.28	0	0.00	13.28	1	5,750	0.02%
2022/06/01	1	13.53	0	0.00	13.53	1	5,732	0.02%
2022/05/31	143	13.36	17	13.34	13.46	126	5,740	2.19%	大買/鉅額交易
2022/05/27	0	0.00	3	12.45	12.49	-3	5,608	-0.05%
2022/05/25	4.5	11.89	0	0.00	11.95	4.5	5,436	0.08%
2022/05/24	1	12.13	0	0.00	12.13	1	5,412	0.02%
2022/05/23	1.3	12.45	0	0.00	12.49	1.3	5,352	0.03%
2022/05/20	0	0.00	4	12.60	12.72	-4	5,331	-0.08%
2022/05/19	2	11.95	0	0.00	12.09	2	5,277	0.04%
2022/05/17	0	0.00	8	12.36	12.38	-8	5,129	-0.16%
2022/05/16	0	0.00	2	12.06	11.76	-2	5,058	-0.04%
2022/05/12	6.4	11.41	2	11.30	11.22	4.4	4,913	0.09%
2022/05/11	0	0.00	6	11.72	12.10	-6	4,763	-0.13%
2022/05/10	10.2	11.26	0	0.00	11.44	10.2	4,698	0.22%
2022/05/09	0.6	11.48	0	0.00	11.41	0.6	4,589	0.01%
2022/05/06	11	12.35	0	0.00	12.07	11	4,522	0.24%
2022/05/05	0	0.00	8	13.51	13.38	-8	4,382	-0.18%
2022/05/04	3	13.31	0	0.00	13.19	3	4,311	0.07%
2022/05/03	9	13.69	23	13.56	13.93	-14	4,225	-0.33%
2022/04/29	2	12.67	7	12.64	13.46	-5	4,133	-0.12%
2022/04/27	3	11.67	4.6	11.37	11.91	-1.6	3,986	-0.04%
2022/04/26	1	12.17	1	11.83	12.06	0	3,924	0.00%
2022/04/25	9.2	11.98	0	0.00	11.87	9.2	3,871	0.24%
2022/04/22	9	12.19	4	12.45	12.53	5	3,777	0.13%
2022/04/21	11	12.72	0	0.00	12.78	11	3,708	0.30%
2022/04/18	0	0.00	5	13.92	13.88	-5	3,486	-0.14%
2022/04/14	0	0.00	6	14.36	14.37	-6	3,509	-0.17%
2022/04/13	4	14.01	0	0.00	14.21	4	3,515	0.11%
2022/04/12	8	13.98	0	0.00	14.08	8	3,520	0.23%
2022/04/11	4	13.78	10	13.77	13.73	-6	3,466	-0.17%
2022/04/08	13	14.62	0	0.00	14.67	13	3,358	0.39%
2022/04/07	5	14.87	10	14.90	14.88	-5	3,272	-0.15%
2022/04/06	0	0.00	14	15.46	15.52	-14	3,223	-0.43%
2022/04/01	3	14.46	3	14.81	14.78	0	3,144	0.00%
2022/03/31	10	15.10	5	15.13	15.04	5	3,085	0.16%
2022/03/30	0	0.00	3	15.24	15.38	-3	3,063	-0.10%
2022/03/29	0	0.00	2	14.78	14.85	-2	3,017	-0.07%
2022/03/28	5	14.78	0	0.00	14.66	5	2,987	0.17%
2022/03/25	8.1	14.87	62	14.80	14.43	-53.9	2,918	-1.85%
2022/03/24	2	15.38	2	15.66	15.56	0	2,803	0.00%
2022/03/23	0	0.00	7	15.39	15.80	-7	2,731	-0.26%
2022/03/22	0	0.00	1	14.42	14.51	-1	2,638	-0.04%
2022/03/21	5	14.67	3	15.08	14.15	2	2,607	0.08%
2022/03/18	3.5	13.85	0	0.00	14.07	3.5	2,501	0.14%
2022/03/17	77	13.95	2	14.12	14.30	75	2,442	3.07%
2022/03/16	1	10.50	0	0.00	11.40	1	2,268	0.04%
2022/03/15	5	11.06	0	0.00	10.74	5	2,178	0.23%
2022/03/11	30.1	13.59	0	0.00	13.59	30.1	1,924	1.56%
2022/03/10	1	15.43	0	0.00	15.11	1	1,857	0.05%
2022/03/08	1.5	15.32	0	0.00	15.26	1.5	1,781	0.08%
2022/03/04	1	17.03	0	0.00	16.95	1	1,704	0.06%
2022/02/25	0	0.00	2	18.54	18.47	-2	1,594	-0.13%
2022/02/24	2	18.70	0	0.00	18.28	2	1,575	0.13%
2022/02/22	1	19.13	0	0.00	19.13	1	1,518	0.07%
2022/02/10	0	0.00	2	22.15	21.50	-2	1,448	-0.14%
2022/02/09	1	21.23	0	0.00	21.15	1	1,443	0.07%
2022/02/08	1	19.99	0	0.00	19.99	1	1,422	0.07%
2022/02/07	2	20.61	0	0.00	20.58	2	1,401	0.14%
2022/01/26	1	20.58	0	0.00	20.58	1	1,398	0.07%
2022/01/20	1	22.11	1	22.11	22.11	0	1,372	0.00%
2022/01/19	0	0.00	4	21.16	20.91	-4	1,357	-0.29%
2022/01/18	1	21.64	0	0.00	21.25	1	1,348	0.07%
2022/01/14	0	0.00	1	21.40	21.18	-1	1,348	-0.07%
2022/01/12	5	21.92	1	21.96	21.96	4	1,319	0.30%
2022/01/11	1	21.00	0	0.00	21.06	1	1,295	0.08%
2022/01/06	1	19.40	0	0.00	19.40	1	1,247	0.08%
2022/01/04	2	20.83	0	0.00	20.77	2	1,184	0.17%
2022/01/03	0	0.00	15	20.81	20.84	-15	1,195	-1.25%
2021/12/30	0.5	20.00	0	0.00	20.10	0.5	1,183	0.04%
2021/12/29	1	20.15	0	0.00	20.15	1	1,175	0.09%
2021/12/28	15	20.69	0	0.00	20.68	15	1,171	1.28%
2021/12/24	0.1	20.93	0	0.00	20.82	0.1	1,173	0.01%
2021/12/22	0	0.00	1	20.83	20.57	-1	1,179	-0.08%
2021/12/21	1	20.02	0	0.00	20.13	1	1,187	0.08%
2021/12/17	1	21.08	0	0.00	21.08	1	1,202	0.08%
2021/12/16	1.2	21.53	0	0.00	21.51	1.2	1,195	0.10%
2021/12/14	1	22.23	0	0.00	22.23	1	1,178	0.08%
2021/12/10	1	23.32	1	23.19	23.19	0	1,166	0.00%
2021/12/08	0	0.00	4	22.66	22.82	-4	1,162	-0.34%
2021/12/07	2	22.16	0	0.00	22.27	2	1,150	0.17%
2021/12/06	6	21.71	0	0.00	21.71	6	1,138	0.53%
2021/11/30	1	23.05	0	0.00	23.05	1	1,100	0.09%
2021/11/29	1	23.69	0	0.00	23.69	1	1,082	0.09%
2021/11/26	2	24.10	0	0.00	24.10	2	1,101	0.18%
2021/11/24	1	24.80	0	0.00	24.80	1	1,087	0.09%
2021/11/22	1	25.56	0	0.00	25.55	1	1,090	0.09%
2021/11/19	1	25.26	0	0.00	25.26	1	1,115	0.09%
2021/11/18	1	26.23	1	26.40	26.23	0	1,116	0.00%
2021/11/16	0	0.00	1	27.22	27.22	-1	1,161	-0.09%
2021/11/11	1	25.34	1	25.30	25.47	0	1,171	0.00%
2021/11/10	1	24.42	0	0.00	24.44	1	1,170	0.09%
2021/11/09	1	24.80	5	25.06	24.83	-4	1,177	-0.34%
2021/11/08	1	24.78	1	25.14	24.87	0	1,173	0.00%
2021/11/04	1	25.71	0	0.00	25.89	1	1,184	0.08%
2021/11/03	1	25.19	0	0.00	25.19	1	1,194	0.08%
2021/11/02	1	26.48	0	0.00	25.66	1	1,194	0.08%
2021/11/01	3	25.61	0	0.00	25.67	3	1,188	0.25%
2021/10/27	2	26.81	0	0.00	26.82	2	1,242	0.16%
2021/10/22	5	28.44	2	28.66	28.62	3	1,299	0.23%
2021/10/21	0	0.00	1	28.37	28.05	-1	1,320	-0.08%
2021/10/13	1	25.82	0	0.00	25.89	1	1,300	0.08%
2021/10/06	1	22.98	0	0.00	23.32	1	1,261	0.08%
2021/10/05	0	0.00	15	22.99	23.25	-15	1,259	-1.19%
2021/10/04	1	23.62	0	0.00	23.66	1	1,263	0.08%
2021/09/28	15	24.96	0	0.00	25.46	15	1,256	1.19%
2021/09/27	2	24.44	0	0.00	24.44	2	1,243	0.16%
2021/09/24	1	25.00	0	0.00	25.01	1	1,183	0.08%
2021/09/16	2	25.00	0	0.00	24.99	2	1,155	0.17%
2021/09/15	1	26.00	0	0.00	26.00	1	1,135	0.09%
2021/09/10	1	28.56	0	0.00	28.56	1	1,088	0.09%
2021/09/09	1	27.86	0	0.00	27.86	1	1,082	0.09%
2021/08/31	2	25.55	0	0.00	25.61	2	1,012	0.20%
2021/08/26	1	25.83	0	0.00	25.87	1	1,004	0.10%
2021/08/11	1	28.98	0	0.00	28.99	1	821	0.12%
2021/07/26	5	29.94	0	0.00	29.28	5	652	0.77%
2021/07/07	0.1	34.76	0	0.00	34.44	0.1	659	0.02%
2021/07/05	1.5	35.23	0	0.00	35.10	1.5	668	0.22%
2021/06/29	1	38.42	0	0.00	37.83	1	697	0.14%
2021/06/16	2	35.79	0	0.00	35.79	2	862	0.23%
2021/06/15	0	0.00	8	36.22	36.59	-8	888	-0.90%
2021/06/04	1	37.60	0	0.00	37.70	1	961	0.10%
2021/06/02	1	38.76	0	0.00	38.76	1	1,006	0.10%
2021/05/24	1	34.90	0	0.00	35.32	1	1,099	0.09%
2021/05/11	2	33.63	0	0.00	33.90	2	1,192	0.17%
2021/05/10	1	35.80	0	0.00	35.38	1	1,190	0.08%
2021/05/05	1	36.80	0	0.00	36.67	1	1,212	0.08%
2021/04/26	1	39.23	0	0.00	39.22	1	1,261	0.08%
2021/04/21	0	0.00	2	37.48	37.22	-2	1,244	-0.16%
2021/04/15	2	38.10	0	0.00	37.42	2	1,243	0.16%
2021/04/13	1	37.05	3	37.61	36.98	-2	1,249	-0.16%
2021/04/12	1	37.61	0	0.00	37.75	1	1,250	0.08%
2021/04/08	3	38.71	0	0.00	38.74	3	1,251	0.24%
2021/04/07	1	38.70	0	0.00	39.05	1	1,255	0.08%
2021/04/06	2	39.20	0	0.00	39.18	2	1,249	0.16%
2021/04/01	1	38.49	2	38.35	38.29	-1	1,258	-0.08%
2021/03/31	0	0.00	5	37.90	37.06	-5	1,241	-0.40%
2021/03/30	5	37.53	0	0.00	37.37	5	1,227	0.41%
2021/03/29	3	36.93	0	0.00	36.50	3	1,215	0.25%
2021/03/26	4	37.09	0	0.00	37.41	4	1,181	0.34%
2021/03/23	1	39.98	0	0.00	39.49	1	1,095	0.09%
2021/03/19	2	40.27	0	0.00	40.02	2	1,078	0.19%
2021/03/16	2	40.80	0	0.00	40.63	2	1,032	0.19%
2021/03/15	1	40.50	0	0.00	40.05	1	1,023	0.10%
2021/03/12	1	42.00	9	42.08	42.46	-8	998	-0.80%
2021/03/10	9	40.18	0	0.00	39.74	9	976	0.92%
2021/03/08	2	40.13	0	0.00	39.06	2	937	0.21%
2021/03/05	2	41.18	0	0.00	41.39	2	918	0.22%
2021/03/02	2	46.06	0	0.00	43.90	2	879	0.23%
2021/02/26	0	0.00	1	44.03	43.21	-1	871	-0.11%
2021/02/25	2	46.90	0	0.00	47.23	2	845	0.24%
2021/02/19	0	0.00	1	50.75	51.70	-1	776	-0.13%
2021/02/17	0	0.00	1	55.10	55.25	-1	755	-0.13%
2021/02/02	2	48.65	0	0.00	48.50	2	749	0.27%
2021/02/01	1	46.19	0	0.00	46.19	1	742	0.13%
2021/01/28	0	0.00	1	47.02	45.80	-1	737	-0.14%
2021/01/27	0	0.00	1	48.55	48.73	-1	729	-0.14%
2021/01/26	0	0.00	1	49.21	49.09	-1	725	-0.14%
2021/01/21	2	48.99	0	0.00	49.20	2	690	0.29%
2021/01/20	1	47.28	0	0.00	48.16	1	689	0.15%
2021/01/18	0	0.00	1	42.90	44.04	-1	665	-0.15%
2021/01/07	1	39.98	0	0.00	39.86	1	624	0.16%
2021/01/06	2	40.50	0	0.00	40.43	2	614	0.33%
2021/01/05	1	39.39	0	0.00	39.42	1	601	0.17%
2020/12/28	1	35.65	0	0.00	35.39	1	577	0.17%
2020/12/18	1	37.73	0	0.00	37.50	1	579	0.17%
2020/12/04	1	38.27	0	0.00	38.36	1	617	0.16%
2020/11/23	1	39.01	0	0.00	39.18	1	710	0.14%
2020/11/11	0	0.00	2	38.01	37.19	-2	734	-0.27%
2020/10/12	0	0.00	1	34.78	35.65	-1	878	-0.11%
2020/09/04	1	34.01	0	0.00	33.57	1	1,129	0.09%
2020/08/28	0	0.00	1	35.90	35.79	-1	1,045	-0.10%
2020/08/24	0	0.00	2	33.82	34.01	-2	1,044	-0.19%
2020/08/18	0	0.00	1	32.84	32.99	-1	1,081	-0.09%
2020/08/13	0	0.00	1	31.88	32.12	-1	1,094	-0.09%
2020/08/12	1	30.91	0	0.00	30.86	1	1,078	0.09%
2020/08/11	0	0.00	1	32.18	32.05	-1	1,073	-0.09%
2020/08/07	4	32.38	0	0.00	31.61	4	1,072	0.37%
2020/08/06	1	33.28	0	0.00	33.36	1	1,045	0.10%
2020/07/07	0	0.00	15	32.01	32.06	-15	835	-1.79%
2020/07/06	0	0.00	10	30.76	31.07	-10	825	-1.21%
2020/06/15	1	24.40	0	0.00	24.40	1	595	0.17%
2020/06/04	0	0.00	1	24.99	25.17	-1	579	-0.17%
2020/06/03	2	24.91	0	0.00	24.87	2	563	0.35%
2020/02/21	10	27.85	0	0.00	27.72	10	410	2.43%
2020/02/20	4	27.91	0	0.00	27.82	4	411	0.97%
2020/01/31	1	24.95	0	0.00	24.72	1	439	0.23%
2020/01/14	10	30.65	0	0.00	30.30	10	332	3.01%
2019/12/30	0	0.00	10	28.10	28.10	-10	339	-2.94%
2019/12/27	10	27.97	0	0.00	27.96	10	339	2.94%
2019/08/19	0	0.00	2	21.80	22.14	-2	395	-0.51%
2019/08/07	1	20.64	0	0.00	20.64	1	409	0.24%
2019/08/05	1	21.65	0	0.00	21.36	1	404	0.25%
2019/07/08	0	0.00	1	24.63	24.78	-1	444	-0.23%
2019/07/04	1	25.72	0	0.00	25.69	1	451	0.22%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析