中信優先金融債 (00773B)-元大-博愛券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.74
漲跌
--
漲幅
0.00%
成交量
4,356張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	36.75	0	0.00	36.74	1	3,535	0.03%
2024/05/09	2	36.66	0	0.00	36.67	2	3,700	0.05%
2024/05/08	0	0.00	101	36.85	36.84	-101	3,685	-2.74%	大賣/鉅額交易
2024/05/07	20	36.75	0	0.00	36.80	20	3,684	0.54%
2024/05/06	40	36.45	0	0.00	36.48	40	3,645	1.10%
2024/05/03	40	36.22	0	0.00	36.22	40	3,607	1.11%
2024/04/30	0	0.00	1	36.26	36.29	-1	3,500	-0.03%
2024/04/19	0	0.00	5.2	36.13	36.08	-5.2	3,276	-0.16%
2024/04/18	1	35.85	1	35.90	35.85	0	3,202	0.00%
2024/04/17	1	35.85	10	35.86	35.87	-9	3,229	-0.28%
2024/04/16	0	0.00	18	36.11	36.14	-18	3,218	-0.56%
2024/04/12	1	36.27	0	0.00	36.28	1	3,274	0.03%
2024/04/11	2	36.40	0	0.00	36.41	2	3,304	0.06%
2024/04/10	0	0.00	0.5	36.74	36.78	-0.5	3,297	-0.02%
2024/04/09	0.1	36.59	0	0.00	36.65	0.1	3,330	0.00%
2024/04/08	0.1	36.48	0	0.00	36.47	0.1	3,359	0.00%
2024/04/03	5	36.64	0	0.00	36.61	5	3,334	0.15%
2024/04/02	1.1	36.88	30	36.87	36.84	-28.9	3,355	-0.86%
2024/04/01	0	0.00	0.7	37.17	37.21	-0.7	3,369	-0.02%
2024/03/27	10	36.97	0	0.00	36.98	10	3,480	0.29%
2024/03/26	0.1	36.91	0.1	36.90	37.01	0	3,474	0.00%
2024/03/25	0.1	37.16	0	0.00	37.09	0.1	3,479	0.00%
2024/03/21	1	36.72	0	0.00	36.71	1	3,517	0.03%
2024/03/05	0	0.00	9	36.43	36.49	-9	3,803	-0.24%
2024/02/27	0	36.50	0	0.00	36.49	0	3,795	0.00%
2024/02/23	0	0.00	2	36.51	36.52	-2	3,793	-0.05%
2024/02/22	0	36.41	2	36.31	36.38	-2	3,918	-0.05%
2024/02/21	0	36.33	0	0.00	36.35	0	3,959	0.00%
2024/02/20	0	0.00	2	36.11	36.15	-2	3,963	-0.05%
2024/02/19	10	36.13	0	0.00	36.12	10	3,978	0.25%
2024/02/16	1	36.10	0	0.00	36.10	1	4,018	0.02%
2024/02/15	4	36.30	1	36.32	36.32	3	3,986	0.08%
2024/02/02	0	0.00	11	37.23	37.18	-11	3,902	-0.28%
2024/01/26	10	36.93	0	0.00	36.92	10	3,946	0.25%
2024/01/25	2	36.51	0	0.00	36.65	2	4,035	0.05%
2024/01/24	1	36.67	0	0.00	36.73	1	4,032	0.02%
2024/01/23	10	36.78	0	0.00	36.88	10	4,043	0.25%
2024/01/19	1	36.61	0	0.00	36.60	1	4,015	0.02%
2024/01/17	0	0.00	3	36.85	36.87	-3	4,029	-0.07%
2024/01/16	0	0.00	0.2	37.11	37.23	-0.2	3,995	-0.01%
2024/01/15	0	0.00	0.5	37.16	37.23	-0.5	3,940	-0.01%
2024/01/12	2	36.83	0	0.00	36.83	2	3,974	0.05%
2024/01/10	0	0.00	4.2	36.34	36.33	-4.2	3,979	-0.11%
2024/01/08	16	35.72	5	35.62	35.61	11	3,914	0.28%
2024/01/05	11	35.88	0.1	36.05	35.88	11	3,913	0.28%
2024/01/04	11	36.27	4	36.31	36.27	7	3,894	0.18%
2024/01/03	13	36.39	0.1	36.42	36.39	13	3,962	0.33%
2024/01/02	2	36.42	1	36.50	36.53	1	3,950	0.03%
2023/12/29	1	36.70	7.4	36.74	36.74	-6.4	3,969	-0.16%
2023/12/28	9	36.80	5	36.73	36.76	4	4,047	0.10%
2023/12/27	12	36.75	0	0.00	36.77	12	4,046	0.30%
2023/12/26	2	36.82	0	0.00	36.80	2	4,098	0.05%
2023/12/25	3.1	36.87	0.5	36.94	36.81	2.6	4,096	0.06%
2023/12/22	3.2	37.03	0	37.02	37.03	3.1	4,085	0.08%
2023/12/21	2.2	37.42	0	0.00	37.42	2.2	4,074	0.05%
2023/12/20	1	37.41	1	37.40	37.42	0	4,083	0.00%
2023/12/19	2.5	37.44	0	0.00	37.42	2.5	4,208	0.06%
2023/12/18	1	37.54	0	0.00	37.59	1	4,153	0.02%
2023/12/15	0	0.00	3	37.56	37.57	-3	4,122	-0.07%
2023/12/14	1	37.15	1	37.25	37.13	0	4,079	0.00%
2023/12/13	2	36.51	0	0.00	36.51	2	4,075	0.05%
2023/12/12	2	36.19	0	0.00	36.29	2	4,066	0.05%
2023/12/11	1	36.18	4	36.21	36.23	-3	4,082	-0.07%
2023/12/08	1	36.13	0	0.00	36.23	1	4,054	0.02%
2023/12/07	0	0.00	6	36.54	36.32	-6	4,002	-0.15%
2023/12/06	13	36.15	0	0.00	36.11	13	4,017	0.32%
2023/12/01	2	35.20	0	0.00	35.23	2	3,972	0.05%
2023/11/28	0	0.00	0.6	34.90	34.93	-0.6	3,941	-0.02%
2023/11/27	1	34.73	0	0.00	34.71	1	3,903	0.03%
2023/11/24	3	34.86	5.4	34.88	34.85	-2.4	3,915	-0.06%
2023/11/23	1.3	35.03	3.2	35.02	35.03	-1.8	3,889	-0.05%
2023/11/22	1.2	34.70	0	0.00	34.67	1.2	3,867	0.03%
2023/11/21	0	0.00	0.1	34.74	34.76	-0.1	3,858	0.00%
2023/11/20	7	34.68	0.9	34.97	34.57	6.1	3,773	0.16%
2023/11/17	2	34.73	0.5	34.70	34.66	1.5	3,743	0.04%
2023/11/16	5.3	34.64	0	0.00	34.62	5.3	3,743	0.14%
2023/11/15	2.1	35.04	0	0.00	35.01	2.1	3,754	0.06%
2023/11/14	2	34.48	0	0.00	34.48	2	3,774	0.05%
2023/11/13	0.7	34.31	0	0.00	34.29	0.7	3,823	0.02%
2023/11/10	3	34.26	0	0.00	34.29	3	3,863	0.08%
2023/11/08	0.7	34.22	0	0.00	34.25	0.7	3,890	0.02%
2023/11/07	1.4	33.91	0	0.00	33.92	1.4	3,904	0.04%
2023/11/03	3	33.87	0	0.00	33.87	3	3,863	0.08%
2023/11/01	3	32.74	0	0.00	32.77	3	3,816	0.08%
2023/10/30	6	32.86	1	32.86	32.84	5	4,053	0.12%
2023/10/27	1	32.99	0	0.00	32.98	1	4,089	0.02%
2023/10/26	2	32.60	0	0.00	32.59	2	4,090	0.05%
2023/10/25	0	0.00	10	32.99	32.98	-10	4,158	-0.24%
2023/10/24	5	32.68	10	32.67	32.71	-5	4,202	-0.12%
2023/10/23	5	32.18	5	32.13	32.17	0	4,251	0.00%
2023/10/19	23.5	32.64	0	0.00	32.61	23.5	4,207	0.56%
2023/10/18	0	0.00	129	33.20	33.20	-129	4,165	-3.10%	大賣/鉅額交易
2023/10/17	2	33.50	0	0.00	33.39	2	4,178	0.05%
2023/10/13	3.5	33.49	16	33.55	33.56	-12.5	4,181	-0.30%
2023/10/11	4	33.41	0	0.00	33.43	4	4,176	0.10%
2023/10/06	3	33.04	8.7	33.06	33.01	-5.7	4,158	-0.14%
2023/10/04	3.1	32.98	0	0.00	32.98	3.1	4,147	0.07%
2023/10/03	2.4	33.72	0	0.00	33.70	2.4	4,070	0.06%
2023/10/02	5.9	33.94	0	33.97	33.95	5.9	4,043	0.15%
2023/09/28	41.1	34.18	7	34.15	34.19	34.1	3,995	0.85%
2023/09/27	0	0.00	0.1	34.50	34.47	-0.1	3,950	0.00%
2023/09/26	4	34.44	1	34.43	34.50	3	3,929	0.08%
2023/09/25	0	0.00	0.4	34.87	34.80	-0.4	3,911	-0.01%
2023/09/22	45	34.67	9	34.64	34.65	36	3,905	0.92%
2023/09/21	2	35.06	0	0.00	35.11	2	3,806	0.05%
2023/09/20	11.1	35.14	0	0.00	35.12	11.1	3,786	0.29%
2023/09/15	1	35.35	2	35.39	35.39	-1	3,780	-0.03%
2023/09/14	11	35.42	0	0.00	35.41	11	3,801	0.29%
2023/09/05	0	0.00	1	35.49	35.50	-1	3,809	-0.03%
2023/09/04	10	35.53	0	0.00	35.54	10	3,890	0.26%
2023/09/01	2	35.90	0	0.00	35.90	2	3,875	0.05%
2023/08/30	1	35.84	0	0.00	35.84	1	3,896	0.03%
2023/08/22	25.1	34.73	0	0.00	34.74	25.1	3,918	0.64%
2023/08/21	4	34.93	0	0.00	34.90	4	3,934	0.10%
2023/08/18	2	35.00	0	0.00	35.04	2	3,909	0.05%
2023/08/17	23	35.06	0	0.00	35.05	23	3,884	0.59%
2023/08/16	37	35.43	0	0.00	35.39	37	3,857	0.96%
2023/08/11	37	35.82	0	0.00	35.79	37	3,883	0.95%
2023/08/10	2	36.07	308	36.07	36.07	-306	3,840	-7.97%	大賣/鉅額交易
2023/08/09	0	0.00	1	36.20	36.16	-1	3,841	-0.03%
2023/08/07	1	35.90	2	35.91	35.92	-1	3,856	-0.03%
2023/08/04	66.1	35.57	0	0.00	35.58	66.1	3,894	1.70%
2023/08/02	10.5	36.24	16	36.26	36.28	-5.5	3,771	-0.15%
2023/08/01	2.3	36.56	6.6	36.54	36.58	-4.3	3,711	-0.12%
2023/07/31	4.2	36.23	0	0.00	36.23	4.2	3,777	0.11%
2023/07/28	1.4	36.02	0	0.00	36.06	1.4	3,783	0.04%
2023/07/26	7	36.25	0	0.00	36.20	7	3,804	0.18%
2023/07/24	0.1	36.24	0	0.00	36.20	0.1	3,813	0.00%
2023/07/21	4	35.94	0	0.00	35.98	4	3,791	0.11%
2023/07/20	1	36.06	0	0.00	36.05	1	3,824	0.03%
2023/07/19	0.1	35.92	0	0.00	35.90	0.1	3,798	0.00%
2023/07/13	1.1	35.64	0	0.00	35.63	1.1	3,844	0.03%
2023/07/12	1	35.54	0	0.00	35.50	1	3,834	0.03%
2023/07/11	1	35.47	0	0.00	35.48	1	3,846	0.03%
2023/07/10	12	35.27	0	0.00	35.26	12	3,847	0.31%
2023/07/07	4	35.39	0	0.00	35.40	4	3,841	0.10%
2023/07/06	6	35.73	0	0.00	35.73	6	3,843	0.16%
2023/07/05	10	36.05	0	0.00	36.02	10	3,870	0.26%
2023/06/30	1	35.67	0	0.00	35.67	1	3,937	0.03%
2023/06/27	1	35.77	0	0.00	35.72	1	4,046	0.02%
2023/06/26	3	35.81	0	0.00	35.80	3	4,057	0.07%
2023/06/14	10	34.95	0	0.00	34.95	10	4,161	0.24%
2023/06/13	10	35.09	0	0.00	35.08	10	4,215	0.24%
2023/06/12	0.6	35.05	0	0.00	35.01	0.6	4,271	0.01%
2023/06/08	0.1	34.85	0	0.00	34.86	0.1	4,400	0.00%
2023/06/01	2	35.13	0	0.00	35.03	2	4,478	0.04%
2023/05/31	16	34.95	0	0.00	35.01	16	4,548	0.35%
2023/05/29	0	34.65	0	0.00	34.52	0	4,658	0.00%
2023/05/26	1.1	34.42	0	0.00	34.44	1.1	4,648	0.02%
2023/05/25	14.1	34.57	0	0.00	34.55	14.1	4,654	0.30%
2023/05/24	20	34.76	0	0.00	34.76	20	4,659	0.43%
2023/05/23	35	34.55	0	0.00	34.55	35	4,646	0.75%
2023/05/22	35.1	34.60	1	34.58	34.61	34.1	4,627	0.74%
2023/05/19	36	34.72	0	0.00	34.73	36	4,635	0.78%
2023/05/18	33.1	34.93	0	0.00	34.93	33.1	4,621	0.72%
2023/05/17	23.1	34.98	0	0.00	35.00	23.1	4,603	0.50%
2023/05/16	33	35.21	0	0.00	35.22	33	4,558	0.72%
2023/05/15	21	35.42	0	0.00	35.41	21	4,568	0.46%
2023/05/11	13	35.33	0	0.00	35.33	13	4,597	0.28%
2023/05/10	30.1	35.12	0	0.00	35.12	30.1	4,567	0.66%
2023/05/09	20.1	35.14	0	0.00	35.14	20.1	4,532	0.44%
2023/05/08	20.2	35.45	0	0.00	35.46	20.2	4,519	0.45%
2023/05/05	52	35.56	40	35.65	35.48	12	4,501	0.27%
2023/05/04	10	35.81	0	0.00	35.82	10	4,429	0.23%
2023/05/03	1	35.79	2	35.78	35.79	-1	4,399	-0.02%
2023/05/02	30	35.65	4	35.74	35.66	26	4,380	0.59%
2023/04/28	0.1	35.82	0	0.00	35.90	0.1	4,304	0.00%
2023/04/27	16.1	35.93	0	0.00	35.93	16.1	4,299	0.38%
2023/04/26	0	0.00	5	36.17	36.17	-5	4,316	-0.12%
2023/04/25	10	35.85	5	35.93	36.00	5	4,325	0.12%
2023/04/24	1	35.65	1	35.65	35.64	0	4,309	0.00%
2023/04/21	6	35.68	0	0.00	35.72	6	4,339	0.14%
2023/04/20	20.1	35.77	0	0.00	35.80	20.1	4,361	0.46%
2023/04/19	0	35.71	0	0.00	35.75	0	4,385	0.00%
2023/04/18	6	35.52	0	0.00	35.53	6	4,362	0.14%
2023/04/17	2	35.75	0	0.00	35.76	2	4,370	0.05%
2023/04/14	5	35.76	0	0.00	35.79	5	4,357	0.11%
2023/04/13	5	35.88	0	0.00	35.88	5	4,339	0.12%
2023/04/11	8	35.82	0	0.00	35.84	8	4,310	0.19%
2023/04/10	5	35.89	0	0.00	35.88	5	4,320	0.12%
2023/04/07	7	36.14	1	36.14	36.08	6	4,273	0.14%
2023/04/06	4	36.16	2.1	35.95	36.18	1.9	4,235	0.04%
2023/03/31	0.1	35.23	0	0.00	35.26	0.1	4,164	0.00%
2023/03/30	8	35.04	0	0.00	35.07	8	4,147	0.19%
2023/03/29	2	34.80	0	0.00	34.90	2	4,094	0.05%
2023/03/28	6	34.96	0	0.00	34.97	6	4,087	0.15%
2023/03/27	10	35.40	0	0.00	35.37	10	4,025	0.25%
2023/03/24	23	35.37	0	0.00	35.33	23	3,995	0.58%
2023/03/23	21	35.46	0	0.00	35.48	21	3,949	0.53%
2023/03/22	40	35.45	0	0.00	35.39	40	3,921	1.02%
2023/03/21	30	35.25	0	0.00	35.25	30	3,875	0.77%
2023/03/20	4	35.06	0	0.00	35.12	4	3,858	0.10%
2023/03/15	13	34.96	0	0.00	34.96	13	3,574	0.36%
2023/03/14	23	35.14	0	0.00	35.07	23	3,513	0.65%
2023/03/13	28	35.39	0	0.00	35.32	28	3,442	0.81%
2023/03/10	0	0.00	1	35.57	35.58	-1	3,370	-0.03%
2023/03/09	32	35.22	0	0.00	35.16	32	3,306	0.97%
2023/03/08	2	35.27	0	0.00	35.22	2	3,285	0.06%
2023/03/07	10	35.19	0	0.00	35.24	10	3,265	0.31%
2023/03/06	1	35.20	0	0.00	35.21	1	3,233	0.03%
2023/03/03	0	0.00	10	34.56	34.60	-10	3,170	-0.32%
2023/03/02	5.1	34.60	0	0.00	34.60	5.1	3,097	0.16%
2023/03/01	1	35.00	0	0.00	34.86	1	3,008	0.03%
2023/02/24	11	35.06	0	0.00	35.07	11	2,939	0.37%
2023/02/23	6.4	34.75	0	0.00	34.72	6.4	2,900	0.22%
2023/02/22	22	34.82	0	0.00	34.83	22	2,836	0.78%
2023/02/21	43	35.19	2	35.18	35.20	41	2,774	1.48%
2023/02/17	1	35.20	0	0.00	35.14	1	2,739	0.04%
2023/02/15	30	35.98	0	0.00	36.02	30	2,656	1.13%
2023/02/14	6	35.92	0	0.00	35.95	6	2,632	0.23%
2023/02/13	1.2	35.75	10	35.73	35.77	-8.8	2,624	-0.34%
2023/02/10	17	36.12	0	0.00	36.12	17	2,556	0.67%
2023/02/08	1	36.35	0	0.00	36.42	1	2,486	0.04%
2023/02/07	3	36.51	0	0.00	36.61	3	2,446	0.12%
2023/02/06	31	36.54	0	0.00	36.61	31	2,411	1.29%
2023/02/02	91	36.59	1	36.56	36.55	90	2,341	3.84%
2023/01/31	8	36.32	0	0.00	36.31	8	2,285	0.35%
2023/01/30	12	36.49	0	0.00	36.49	12	2,257	0.53%
2023/01/17	3	36.09	0	0.00	36.15	3	2,183	0.14%
2023/01/16	2	36.33	0	0.00	36.35	2	2,133	0.09%
2023/01/13	30	36.20	0	0.00	36.27	30	2,062	1.45%
2023/01/11	4	35.31	0	0.00	35.38	4	1,974	0.20%
2023/01/10	10	35.56	0	0.00	35.51	10	1,918	0.52%
2023/01/09	2.7	35.32	0	0.00	35.32	2.7	1,869	0.14%
2023/01/06	6	34.99	0	0.00	34.97	6	1,802	0.33%
2023/01/05	0.3	35.00	1	34.96	34.96	-0.7	1,775	-0.04%
2023/01/04	9.7	34.93	1	34.84	34.95	8.7	1,709	0.51%
2023/01/03	7.4	34.68	0	0.00	34.63	7.4	1,669	0.44%
2022/12/29	5	34.61	0	0.00	34.58	5	1,592	0.31%
2022/12/28	15.2	34.73	2	34.67	34.67	13.2	1,572	0.84%
2022/12/27	7.1	35.24	0	0.00	35.20	7.1	1,530	0.46%
2022/12/26	15	35.33	0	0.00	35.35	15	1,501	1.00%
2022/12/23	10	35.32	0	0.00	35.32	10	1,488	0.67%
2022/12/22	1	35.40	0	0.00	35.41	1	1,470	0.07%
2022/12/21	15.1	35.19	0	0.00	35.19	15.1	1,495	1.01%
2022/12/20	52.2	35.76	0	0.00	35.49	52.2	1,456	3.58%
2022/12/08	1	36.72	0	0.00	36.74	1	1,281	0.08%
2022/12/05	0	0.00	5	36.06	36.07	-5	1,233	-0.41%
2022/12/02	3	35.88	0	0.00	35.84	3	1,209	0.25%
2022/11/30	2	35.38	0	0.00	35.39	2	1,178	0.17%
2022/11/10	2	33.72	0	0.00	33.66	2	958	0.21%
2022/11/09	2	33.80	0	0.00	33.81	2	937	0.21%
2022/11/08	1	33.69	0	0.00	33.68	1	920	0.11%
2022/11/07	3	33.92	0	0.00	33.94	3	907	0.33%
2022/11/04	2	33.94	0	0.00	33.94	2	902	0.22%
2022/11/01	1	34.03	0	0.00	34.06	1	879	0.11%
2022/10/24	4	32.83	0	0.00	32.85	4	859	0.47%
2022/10/12	2	33.85	0	0.00	33.89	2	826	0.24%
2022/09/28	1	34.38	0	0.00	34.10	1	795	0.13%
2022/09/27	1	35.17	0	0.00	35.14	1	761	0.13%
2022/09/23	2	35.80	0	0.00	35.74	2	758	0.26%
2022/09/21	2	36.00	0	0.00	35.99	2	748	0.27%
2022/09/16	2	36.48	20	36.48	36.50	-18	745	-2.41%
2022/09/01	0.1	36.60	0	0.00	36.44	0.1	761	0.01%
2022/08/31	10.1	37.03	0	0.00	36.97	10.1	760	1.33%
2022/08/29	2	36.97	0	0.00	36.97	2	744	0.27%
2022/08/25	2	36.78	0	0.00	36.81	2	746	0.27%
2022/08/22	0.1	37.15	0	0.00	37.12	0.1	742	0.01%
2022/08/10	1	37.89	0	0.00	37.90	1	737	0.14%
2022/07/20	10	36.41	0	0.00	36.39	10	727	1.37%
2022/07/11	1	36.07	0	0.00	36.11	1	721	0.14%
2022/06/24	0	0.00	2	35.93	35.97	-2	738	-0.27%
2022/06/14	2	35.58	0	0.00	35.65	2	725	0.28%
2022/05/09	0	0.00	1	36.61	36.55	-1	606	-0.17%
2022/04/22	0.8	37.25	0	0.00	37.20	0.8	536	0.15%
2022/04/20	0.1	37.30	0	0.00	37.15	0.1	524	0.01%
2022/04/13	0.1	38.10	0	0.00	38.11	0.1	490	0.01%
2022/04/11	16	38.74	0	0.00	38.30	16	477	3.36%
2022/04/08	7	39.29	0	0.00	39.26	7	464	1.51%
2022/04/07	2	39.42	0	0.00	39.44	2	458	0.44%
2022/04/06	8	39.49	0	0.00	39.58	8	444	1.80%
2022/01/05	1	43.48	0	0.00	43.67	1	235	0.43%
2021/12/27	0	0.00	1	44.70	44.75	-1	230	-0.43%
2021/12/16	1	44.78	0	0.00	44.78	1	231	0.43%
2021/08/16	0	0.00	0.1	45.70	45.66	-0.1	239	-0.04%
2021/07/13	0.1	45.57	0	0.00	45.37	0.1	247	0.04%
2021/05/03	0	0.00	1	43.49	43.55	-1	252	-0.40%
2021/04/06	1	44.25	0	0.00	44.27	1	245	0.41%
2021/03/30	0	0.00	1	43.55	43.47	-1	244	-0.41%
2021/03/29	20	43.87	0	0.00	43.90	20	243	8.21%
2020/10/30	10	47.55	0	0.00	47.55	10	231	4.31%
2020/08/12	20	51.35	0	0.00	51.10	20	310	6.45%
2020/05/20	0	0.00	1	46.97	47.01	-1	565	-0.18%