• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.32
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    2,979張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001225.3325.32-126,050-0.20%
2024/11/20925.23225.2325.2276,0680.12%
2024/11/192225.2100.0025.19226,1320.36%
2024/11/181025.1600.0025.17106,1800.16%
2024/11/15325.212825.2825.20-256,265-0.40%
2024/11/14625.04625.1125.1306,3890.00%
2024/11/138425.35125.3925.33836,4201.29%
2024/11/1200.008425.6925.73-846,491-1.29%
2024/11/111225.40325.3825.4796,4810.14%
2024/11/087025.19225.1825.21686,5251.04%
2024/11/0700.009525.1225.05-956,639-1.43%
2024/11/061825.052025.1325.09-26,676-0.03%
2024/11/05525.30425.3225.3216,5850.02%
2024/11/041225.151625.2125.12-46,840-0.06%
2024/11/01425.3700.0025.4047,1260.06%
2024/10/3000.00325.3725.34-37,237-0.04%
2024/10/28925.2300.0025.1997,3230.12%
2024/10/25525.52825.5125.59-37,266-0.04%
2024/10/24125.33325.3225.35-27,289-0.03%
2024/10/222225.33225.3925.26207,2770.27%
2024/10/21325.72125.7525.6927,2190.03%
2024/10/18525.8200.0025.8157,2280.07%
2024/10/1719.526.19526.2126.1814.57,2530.20%
2024/10/16126.151126.1726.16-107,312-0.14%
2024/10/15525.8900.0025.8757,3290.07%
2024/10/141125.79125.7725.78107,3540.14%
2024/10/111526.013.526.0125.9711.57,3750.16%
2024/10/091826.1800.0026.16187,3110.25%
2024/10/081326.22126.1726.25127,2620.17%
2024/10/071126.4100.0026.42117,1590.15%
2024/10/042226.6000.0026.58227,0830.31%
2024/10/0100.001026.7126.71-107,043-0.14%
2024/09/3012.526.5900.0026.5812.57,0250.18%
2024/09/272726.58826.5926.59196,9780.27%
2024/09/2624.126.68626.6826.6818.16,9870.26%
2024/09/252026.841026.8626.84106,9900.14%
2024/09/242227.0100.0026.93226,9570.32%
2024/09/237.226.9800.0026.997.26,9620.10%
2024/09/2060.227.1100.0027.1460.26,9630.86%
2024/09/1953.127.5600.0027.5753.16,9000.77%
2024/09/18120.927.8100.0027.88120.96,6231.83% 大買/鉅額交易
2024/09/16144.127.7000.0027.69144.16,5382.20% 大買/鉅額交易
2024/09/1335.127.8100.0027.8235.16,4780.54%
2024/09/125.127.861027.8327.88-4.96,488-0.08%
2024/09/1100.0017.327.9228.04-17.36,480-0.27%
2024/09/100.127.632127.6627.74-20.96,465-0.32%
2024/09/0900.008327.4427.46-836,583-1.26%
2024/09/0600.0019227.4927.50-1926,645-2.89% 大賣/鉅額交易
2024/09/0500.002727.3627.37-276,555-0.41%
2024/09/04527.172127.1527.16-166,621-0.24%
2024/09/03326.7700.0026.8036,7000.04%
2024/09/02626.76126.7626.7556,8350.07%
2024/08/30526.8200.0026.8957,0350.07%
2024/08/295.126.9400.0026.935.17,3960.07%
2024/08/281426.9800.0027.01147,4350.19%
2024/08/27426.9700.0026.9847,5040.05%
2024/08/261027.05927.0327.0317,6440.01%
2024/08/23826.9900.0027.0087,8760.10%
2024/08/221327.1000.0027.14137,9240.16%
2024/08/213627.1100.0027.14367,9350.45%
2024/08/204826.861726.8626.85317,9110.39%
2024/08/193826.981026.9626.92287,9120.35%
2024/08/168427.10527.0927.08797,8621.00%
2024/08/151827.2200.0027.25187,8060.23%
2024/08/141027.03327.0527.1077,8390.09%
2024/08/131627.00126.9726.96157,8670.19%
2024/08/1233.426.89226.9626.9631.48,1220.39%
2024/08/091226.7000.0026.72128,1540.15%
2024/08/085127.02526.9926.99468,0560.57%
2024/08/075.227.24527.2427.250.28,0810.00%
2024/08/062.327.534127.5327.58-38.78,047-0.48%
2024/08/0510.127.86127.7827.749.17,8630.12%
2024/08/020.427.038127.0627.02-80.67,618-1.06%
2024/08/016326.71326.6926.69607,5570.79%
2024/07/312426.45326.4426.43217,5680.28%
2024/07/307.326.35526.3626.322.37,6130.03%
2024/07/2900.0011.526.2726.25-11.57,676-0.15%
2024/07/26826.03526.0226.0437,7190.04%
2024/07/232.126.1610026.1226.16-97.97,720-1.27%
2024/07/220.526.22126.2826.30-0.57,844-0.01%
2024/07/1918.126.2300.0026.2418.17,8870.23%
2024/07/180.726.243426.2526.26-33.37,938-0.42%
2024/07/1700.0029226.3026.30-2927,981-3.66% 大賣/鉅額交易
2024/07/16526.0500.0026.0858,0720.06%
2024/07/15825.965925.9525.98-518,314-0.61%
2024/07/1200.0030.626.0226.07-30.68,505-0.36%
2024/07/11625.8300.0025.8369,1480.07%
2024/07/102825.8000.0025.81289,1730.31%
2024/07/09325.862625.8725.86-239,187-0.25%
2024/07/082125.681225.6725.6799,2400.10%
2024/07/058525.5300.0025.56859,3420.91%
2024/07/0418525.62625.6625.571799,3751.91% 大買/鉅額交易
2024/07/0319.225.371325.4525.456.29,3760.07%
2024/07/0226.425.32425.3425.3522.49,4950.24%
2024/07/0148.125.4613125.4525.50-82.99,520-0.87% 大賣/
2024/06/28225.897125.9325.87-699,602-0.72%
2024/06/27100.625.8810425.8725.87-3.49,618-0.04% 大賣/
2024/06/2620726.121426.1426.131939,6042.01% 大買/鉅額交易
2024/06/258.326.14226.1426.166.39,6490.07%
2024/06/243.226.20126.2126.222.29,6550.02%
2024/06/213.326.16226.1826.181.39,6510.01%
2024/06/201.226.24397.126.2826.25-395.99,773-4.05% 大賣/鉅額交易
2024/06/191326.34726.3326.3469,8570.06%
2024/06/181226.18226.1926.171010,1140.10%
2024/06/17426.261626.2326.25-1210,454-0.11%
2024/06/1400.001726.1026.10-1710,851-0.16%
2024/06/1320.125.782725.7925.78-6.911,028-0.06%
2024/06/122125.61525.6225.641611,2050.14%
2024/06/1131.325.47125.4325.4530.311,4900.26%
2024/06/07725.8700.0025.89711,6990.06%
2024/06/0653.225.88125.8925.8752.211,7870.44%
2024/06/05264.125.805525.7625.77209.111,8471.76% 大買/鉅額交易
2024/06/045225.4577.225.4925.51-25.211,717-0.21%
2024/06/034325.2414.325.2125.2528.711,5060.25%
2024/05/31125.111625.0825.09-1511,564-0.13%
2024/05/3025.724.83624.8724.8919.711,6030.17%
2024/05/2930.124.99725.0124.9923.111,5700.20%
2024/05/28525.2500.0025.26511,4090.04%
2024/05/27525.3116225.3425.32-15711,412-1.38% 大賣/鉅額交易
2024/05/24225.3211125.3525.32-10911,411-0.96% 大賣/鉅額交易
2024/05/23825.4315125.4325.41-14311,490-1.24% 大賣/鉅額交易
2024/05/2200.00525.4325.42-511,471-0.04%
2024/05/21325.32525.3325.34-211,524-0.02%
2024/05/2038.225.390.125.4025.3838.111,4800.33%
2024/05/171225.5200.0025.511211,4530.10%
2024/05/16125.501625.5425.55-1511,449-0.13%
2024/05/151225.2600.0025.231211,3630.11%
2024/05/14625.19125.2025.19511,3910.04%
2024/05/136.125.1800.0025.176.111,4950.05%
2024/05/10725.3123.125.3225.28-16.111,484-0.14%
2024/05/093625.111925.1125.121711,5230.15%
2024/05/081225.272425.2825.27-1211,487-0.10%
2024/05/072025.1937.125.1625.22-17.111,479-0.15%
2024/05/064.224.95324.9825.001.211,4330.01%
2024/05/0322.324.7900.0024.8122.311,3600.20%
2024/05/029.224.81124.8224.848.211,3760.07%
2024/04/30224.8625.124.8524.88-23.111,368-0.20%
2024/04/29124.70324.7624.73-211,341-0.02%
2024/04/2676.424.5400.0024.5776.411,3320.67%
2024/04/2528.624.6900.0024.6828.611,3340.25%
2024/04/2441.124.7900.0024.8041.111,2360.37%
2024/04/2317.124.9000.0024.9117.111,1370.15%
2024/04/2267.924.771024.8424.7957.911,0700.52%
2024/04/1923.924.984825.0525.00-24.110,923-0.22%
2024/04/187324.79224.8124.777110,6440.67%
2024/04/17176.424.6300.0024.62176.410,4041.70% 大買/鉅額交易
2024/04/1672.625.122025.1525.1152.69,7050.54%
2024/04/1523.125.221625.2025.207.19,6660.07%
2024/04/127425.18625.1925.18689,6920.70%
2024/04/11127.125.2400.0025.22127.19,6561.32% 大買/鉅額交易
2024/04/108825.5200.0025.50889,5050.93%
2024/04/094525.47525.4725.46409,4750.42%
2024/04/0867.325.40225.4325.3965.39,4970.69%
2024/04/034425.61425.5825.59409,3500.43%
2024/04/023925.69725.7025.68329,2590.35%
2024/04/0129.125.891425.8925.9115.19,0920.17%
2024/03/293825.93125.9425.94379,0390.41%
2024/03/2876.125.914225.9225.9134.19,0090.38%
2024/03/276225.7800.0025.79628,9420.69%
2024/03/262025.73125.7125.71198,9040.21%
2024/03/252425.883925.8825.78-158,843-0.17%
2024/03/221225.6925425.6925.75-2428,749-2.77% 大賣/鉅額交易
2024/03/2128025.5100.0025.542808,6853.22% 大買/鉅額交易
2024/03/203125.8319225.8525.90-1618,459-1.90% 大賣/鉅額交易
2024/03/195325.6019225.6525.71-1398,176-1.70% 大賣/鉅額交易
2024/03/183925.6200.0025.61397,7070.51%
2024/03/15267.125.6012025.5825.62147.17,3871.99% 大買/大賣/鉅額交易
2024/03/14281.125.8400.0025.82281.17,1413.94% 大買/鉅額交易
2024/03/1372.125.960.225.9625.9671.96,8511.05%
2024/03/121726.12326.1126.16146,5050.22%
2024/03/111126.1915726.2026.23-1466,297-2.32% 大賣/鉅額交易
2024/03/081026.2019526.1926.23-1856,104-3.03% 大賣/鉅額交易
2024/03/075626.211826.1926.22385,9780.64%
2024/03/065226.066526.0126.04-135,835-0.22%
2024/03/056925.7500.0025.81695,7271.20%
2024/03/04225.793525.8025.80-335,626-0.59%
2024/03/01425.691125.6525.67-75,495-0.13%
2024/02/29125.5300.0025.5215,4270.02%
2024/02/27725.5700.0025.5775,3720.13%
2024/02/261325.691225.6925.7115,3370.02%
2024/02/23425.2400.0025.2445,2150.08%
2024/02/222025.16125.1325.17195,2370.36%
2024/02/211125.2600.0025.27115,2070.21%
2024/02/203425.193025.1825.2245,2400.08%
2024/02/1938.225.2300.0025.2338.25,2100.73%
2024/02/1612.125.315425.2825.28-41.95,126-0.82%
2024/02/1523.125.4100.0025.4223.14,9190.47%
2024/02/0515.125.95125.9125.9514.14,7890.29%
2024/02/022526.36726.3026.34184,6430.39%
2024/02/0112926.080.126.1926.161294,5772.82% 大買/鉅額交易
2024/01/3100.008125.8825.90-814,483-1.81%
2024/01/30325.501.125.5125.641.94,4300.04%
2024/01/2915.125.34225.3225.3213.14,3530.30%
2024/01/264.125.3800.0025.424.14,3240.09%
2024/01/2518.125.1900.0025.2718.14,3690.41%
2024/01/2410.125.4000.0025.4310.14,2350.24%
2024/01/2339.125.5100.0025.5739.14,1620.94%
2024/01/225325.5200.0025.53534,1031.29%
2024/01/1922.125.3900.0025.3622.14,0750.54%
2024/01/18725.79225.7725.7953,9630.13%
2024/01/17525.8100.0025.8153,9670.13%
2024/01/16125.9700.0026.0213,9740.03%
2024/01/1549.126.0000.0026.0749.13,9811.23%
2024/01/128225.9200.0025.94824,0142.04%
2024/01/1150.125.81125.8525.8449.14,2401.16%
2024/01/0900.00125.7825.88-14,286-0.02%
2024/01/0833.125.67425.6825.6529.14,2650.68%
2024/01/05925.96125.9725.9684,2460.19%
2024/01/041026.28126.3226.2294,2280.21%
2024/01/031026.1612226.2026.16-1124,230-2.65% 大賣/鉅額交易
2024/01/0213.126.10126.1126.1312.14,2410.28%
2023/12/281826.5200.0026.44184,2780.42%
2023/12/27226.374.626.3526.37-2.64,262-0.06%
2023/12/260.626.4900.0026.420.64,2520.01%
2023/12/251326.4500.0026.38134,2680.30%
2023/12/226726.52526.5326.54624,2631.45%
2023/12/215526.81726.8326.81484,2601.13%
2023/12/20126.70526.7226.70-44,220-0.09%
2023/12/19726.6100.0026.6374,2790.16%
2023/12/18326.6914226.6726.79-1394,286-3.24% 大賣/鉅額交易
2023/12/152026.76326.7626.82174,1980.40%
2023/12/14626.471826.4926.49-124,091-0.29%
2023/12/131525.9800.0026.00154,0540.37%
2023/12/124225.91225.8825.95404,1040.97%
2023/12/116525.90125.9425.96644,0701.57%
2023/12/08125.976126.0026.00-604,033-1.49%
2023/12/071426.193026.2226.12-164,005-0.40%
2023/12/0600.001125.8925.88-114,001-0.27%
2023/12/053325.43825.3925.49253,9460.63%
2023/12/04725.271425.2825.30-73,911-0.18%
2023/12/0112424.91324.9125.021213,9053.10% 大買/鉅額交易
2023/11/30225.07425.1125.05-23,907-0.05%
2023/11/29124.96424.9624.91-33,938-0.08%
2023/11/28224.882224.8624.84-203,894-0.51%
2023/11/27224.5814624.5824.59-1443,903-3.69% 大賣/鉅額交易
2023/11/24424.7900.0024.7843,8570.10%
2023/11/231024.9500.0024.96103,8140.26%
2023/11/22824.7200.0024.7283,8030.21%
2023/11/2130.124.732524.7224.755.13,7940.13%
2023/11/202124.702724.7024.65-63,727-0.16%
2023/11/17424.782924.7824.77-253,685-0.68%
2023/11/161324.751224.7424.7413,6190.03%
2023/11/15125.062325.0625.02-223,611-0.61%
2023/11/14124.59124.5624.6703,6060.00%
2023/11/13124.52524.5924.54-43,657-0.11%
2023/11/101024.6100.0024.65103,6490.27%
2023/11/091525.092725.0925.08-123,644-0.33%
2023/11/081824.64224.6324.67163,6050.44%
2023/11/078024.3500.0024.36803,6502.19%
2023/11/0600.002224.4324.43-223,657-0.60%
2023/11/0300.004824.4024.43-483,665-1.31%
2023/11/0200.004324.0524.06-433,665-1.17%
2023/11/01323.50223.4723.5213,6210.03%
2023/10/311723.57423.5623.63133,7210.35%
2023/10/303023.59623.6323.59243,7460.64%
2023/10/2700.002623.7023.71-263,745-0.69%
2023/10/261023.3600.0023.37103,7130.27%
2023/10/2500.002023.8723.82-203,728-0.54%
2023/10/24123.621023.5523.65-93,703-0.24%
2023/10/23623.14423.2323.1723,6690.05%
2023/10/201023.33323.3123.3373,6020.19%
2023/10/192423.54123.5023.51233,5230.65%
2023/10/18423.88723.8523.85-33,274-0.09%
2023/10/1718.124.0400.0023.9618.13,2450.56%
2023/10/1600.002824.3124.34-283,167-0.88%
2023/10/13624.1500.0024.2263,1440.19%
2023/10/122524.611324.5824.61123,0770.39%
2023/10/11224.202524.2224.17-233,032-0.76%
2023/10/06823.9500.0023.9582,9940.27%
2023/10/05224.16824.1324.16-62,940-0.20%
2023/10/045.123.83523.7423.780.12,8910.00%
2023/10/035.124.3900.0024.385.12,8220.18%
2023/10/02624.5300.0024.5462,8170.21%
2023/09/28424.6300.0024.6442,7980.14%
2023/09/26524.7600.0024.8352,7580.18%
2023/09/221525.1100.0025.15152,7030.55%
2023/09/21525.5100.0025.6052,6160.19%
2023/09/202.125.6500.0025.672.12,5180.08%
2023/09/1900.001025.7725.80-102,505-0.40%
2023/09/1846.125.6400.0025.5946.12,5101.84%
2023/09/1526.126.1400.0026.1826.12,4291.07%
2023/09/1415.126.3200.0026.3015.12,3350.65%
2023/09/136.126.27226.2926.264.12,2950.18%
2023/09/123.126.1500.0026.203.12,2910.14%
2023/09/119.126.2800.0026.239.12,2920.39%
2023/09/080.126.37626.4026.44-62,239-0.27%
2023/09/061526.1400.0026.15152,1920.68%
2023/09/052126.3700.0026.36212,1420.98%
2023/09/043826.3900.0026.40382,1211.79%
2023/09/011326.6900.0026.70132,0580.63%
2023/08/3100.004126.6526.70-412,067-1.98%
2023/08/3000.007226.6026.60-722,076-3.47%
2023/08/2900.00526.4226.42-52,066-0.24%
2023/08/25326.2300.0026.2132,0480.15%
2023/08/2400.00626.3726.31-62,040-0.29%
2023/08/23226.0000.0025.9922,0360.10%
2023/08/21225.95325.9225.90-12,013-0.05%
2023/08/18226.0300.0026.0521,9900.10%
2023/08/17226.1200.0026.0421,9790.10%
2023/08/16226.3600.0026.3421,9410.10%
2023/08/15226.47226.4626.4301,9500.00%
2023/08/14126.4900.0026.4911,9360.05%
2023/08/112326.5300.0026.48231,9411.18%
2023/08/10426.8200.0026.7841,8880.21%
2023/08/091626.8100.0026.87161,8800.85%
2023/08/081126.5700.0026.62111,8640.59%
2023/08/072926.6400.0026.65291,8551.56%
2023/08/045026.4200.0026.55501,8242.74%
2023/08/02527.0600.0027.0551,7530.29%
2023/08/011327.2700.0027.30131,7240.75%
2023/07/285327.0700.0027.09531,7283.07%
2023/07/27327.4200.0027.4231,6470.18%
2023/07/26327.4500.0027.4631,6360.18%
2023/07/251027.5600.0027.52101,6280.61%
2023/07/21127.3700.0027.5211,6260.06%
2023/07/201127.64127.6427.60101,6200.62%
2023/07/19127.482327.4427.44-221,606-1.37%
2023/07/18327.2600.0027.2631,5990.19%
2023/07/17727.22127.2427.2761,6000.37%
2023/07/14627.2400.0027.2061,5960.38%
2023/07/134327.1800.0027.12431,5852.71%
2023/07/121127.0900.0027.06111,5750.70%
2023/07/11127.0400.0027.0411,5860.06%
2023/07/101226.9000.0026.89121,5860.76%
2023/07/071027.1100.0027.10101,5600.64%
2023/07/063027.3600.0027.35301,5251.97%
2023/06/30527.4100.0027.4251,4740.34%
2023/06/2700.001027.7127.68-101,450-0.69%
2023/06/261427.71427.7027.71101,4400.69%
2023/06/16727.2900.0027.2971,3850.51%
2023/06/15627.4000.0027.3861,3720.44%
2023/06/141027.3300.0027.32101,3370.75%
2023/06/13127.5000.0027.5411,3110.08%
2023/06/09127.3900.0027.4111,3070.08%
2023/05/26426.9200.0026.9541,1550.35%
2023/05/25127.0300.0027.0311,1200.09%
2023/05/23227.0500.0027.0521,0870.18%
2023/05/19127.4900.0027.4911,0400.10%
2023/05/092027.9300.0027.89208922.24%
2023/04/13828.4300.0028.4187241.10%
2023/04/1100.00128.3428.37-1692-0.14%
2023/03/30227.6000.0027.5926200.32%
2023/03/27528.1900.0028.1555660.88%
2023/03/22227.8500.0027.8325380.37%
2023/03/21228.1000.0028.1825210.38%
2023/03/1700.00028.0028.0304980.00%
2023/03/14628.3100.0028.3364471.34%
2023/03/13128.1600.0028.0714290.23%
2023/03/1000.00227.8928.01-2417-0.48%
2023/03/07127.2600.0027.2913960.25%
2023/03/06227.3600.0027.3923880.51%
2023/01/1700.00128.1028.18-1157-0.64%
2023/01/05127.6300.0027.6111240.81%
2022/12/02028.2800.0028.2601180.00%
2021/04/09535.7300.0035.7051054.73%
2021/04/06535.7600.0035.7151054.75%
2020/03/3000.001046.3046.24-10127-7.84%
2020/03/0200.007542.4442.50-75142-52.65%
2020/02/2400.00141.0841.08-1131-0.76%
永豐20年美公債 相關文章
永豐20年美公債 相關影音