富邦越南 (00885)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	11.89	1	11.89	11.89	11	10,925	0.10%
2024/04/29	37	11.90	0	0.00	11.92	37	10,985	0.34%
2024/04/26	7.1	11.85	2	11.92	11.89	5.1	11,002	0.05%
2024/04/25	28.2	11.79	3	11.78	11.75	25.2	11,000	0.23%
2024/04/24	16.6	11.68	30	11.65	11.76	-13.4	11,002	-0.12%
2024/04/23	1	11.67	0	0.00	11.69	1	11,040	0.01%
2024/04/22	13.1	11.69	3	11.63	11.63	10.1	11,031	0.09%
2024/04/19	40	11.58	61	11.62	11.52	-21	11,011	-0.19%
2024/04/18	47	11.71	35	11.71	11.74	12	10,913	0.11%
2024/04/17	19	11.92	0.6	11.99	11.90	18.4	10,745	0.17%
2024/04/16	38.5	11.98	103	11.92	11.90	-64.5	10,650	-0.61%	大賣/
2024/04/15	4	12.54	4	12.56	12.50	0	10,230	0.00%
2024/04/12	5	12.57	0	0.00	12.57	5	10,188	0.05%
2024/04/10	3	12.55	0	0.00	12.53	3	10,346	0.03%
2024/04/09	2.1	12.45	3	12.44	12.45	-0.9	10,361	-0.01%
2024/04/08	9	12.51	10	12.53	12.48	-1	10,358	-0.01%
2024/04/03	0	0.00	7	12.78	12.68	-7	10,281	-0.07%
2024/04/02	0	0.00	1	12.70	12.70	-1	10,339	-0.01%
2024/04/01	0	0.00	4	12.80	12.71	-4	10,314	-0.04%
2024/03/29	22	12.85	35	12.92	12.82	-13	10,327	-0.13%
2024/03/28	2	12.88	4	12.87	12.85	-2	10,424	-0.02%
2024/03/27	4	12.81	3	12.81	12.76	1	10,360	0.01%
2024/03/26	6	12.74	6.7	12.73	12.76	-0.7	10,316	-0.01%
2024/03/25	1	12.82	11	12.88	12.81	-10	10,376	-0.10%
2024/03/22	10	12.81	359	12.77	12.82	-349	10,424	-3.35%	大賣/鉅額交易
2024/03/21	0	0.00	25.5	12.69	12.69	-25.5	10,360	-0.25%
2024/03/20	8	12.51	0	0.00	12.51	8	10,408	0.08%
2024/03/19	27	12.49	45	12.47	12.56	-18	10,501	-0.17%
2024/03/18	27	12.43	1	12.39	12.29	26	10,354	0.25%
2024/03/15	15	12.60	32	12.58	12.53	-17	10,153	-0.17%
2024/03/14	40.3	12.73	20	12.71	12.74	20.3	10,067	0.20%
2024/03/13	6	12.46	23.2	12.46	12.52	-17.2	9,917	-0.17%
2024/03/12	13.1	12.44	12	12.45	12.44	1.1	9,916	0.01%
2024/03/11	34.5	12.53	0	0.00	12.55	34.5	9,805	0.35%
2024/03/08	17.2	12.64	36	12.72	12.57	-18.8	9,765	-0.19%
2024/03/07	6	12.54	13.3	12.54	12.60	-7.3	9,614	-0.08%
2024/03/06	24	12.64	30	12.66	12.61	-6	9,520	-0.06%
2024/03/05	4	12.59	89.4	12.53	12.58	-85.4	9,461	-0.90%
2024/03/04	22	12.62	28	12.62	12.62	-6	9,433	-0.06%
2024/03/01	21	12.52	15	12.52	12.54	6	9,453	0.06%
2024/02/29	22	12.47	76	12.51	12.48	-54	9,402	-0.57%
2024/02/27	11	12.13	15	12.20	12.23	-4	9,222	-0.04%
2024/02/26	26	12.11	1.2	12.09	12.07	24.8	9,143	0.27%
2024/02/23	66	12.31	12	12.28	12.33	54	8,998	0.60%
2024/02/22	56	12.29	74	12.28	12.28	-18	9,022	-0.20%
2024/02/21	25	12.33	99.7	12.33	12.29	-74.7	9,370	-0.80%
2024/02/20	37	12.32	234.1	12.27	12.31	-197.1	9,248	-2.13%	大賣/鉅額交易
2024/02/19	59	12.03	71.6	12.00	12.05	-12.6	9,010	-0.14%
2024/02/16	12.2	11.95	5	11.95	11.93	7.2	9,058	0.08%
2024/02/15	5.1	11.91	42	11.86	11.91	-36.9	8,992	-0.41%
2024/02/05	57	11.78	19	11.77	11.79	38	8,919	0.43%
2024/02/02	2.1	11.77	2.9	11.81	11.76	-0.8	8,976	-0.01%
2024/02/01	2.1	11.68	11	11.75	11.75	-8.9	9,269	-0.10%
2024/01/31	20	11.79	30	11.83	11.77	-10	9,285	-0.11%
2024/01/30	20.2	11.73	1	11.74	11.73	19.2	9,326	0.21%
2024/01/29	0	0.00	2.2	11.76	11.78	-2.2	9,517	-0.02%
2024/01/26	3.2	11.80	8	11.78	11.80	-4.8	9,774	-0.05%
2024/01/25	0	0.00	25	11.79	11.80	-25	10,036	-0.25%
2024/01/24	3	11.82	30	11.81	11.84	-27	10,400	-0.26%
2024/01/23	1	11.88	33	11.86	11.86	-32	10,639	-0.30%
2024/01/22	9	11.94	3	11.89	11.89	6	10,788	0.06%
2024/01/19	13	11.92	22	11.91	11.91	-9	11,145	-0.08%
2024/01/18	1.1	11.81	9	11.81	11.82	-7.9	11,659	-0.07%
2024/01/17	3	11.79	8	11.84	11.81	-5	11,638	-0.04%
2024/01/15	8	11.71	9.1	11.72	11.72	-1.1	11,577	-0.01%
2024/01/12	26.1	11.66	0	0.00	11.66	26.1	11,819	0.22%
2024/01/11	5.1	11.79	277	11.81	11.82	-271.9	12,064	-2.25%	大賣/鉅額交易
2024/01/10	1	11.83	90	11.83	11.86	-89	12,156	-0.73%
2024/01/09	21	11.89	3	11.89	11.86	18	12,165	0.15%
2024/01/08	26	11.94	1	11.90	11.91	25	12,180	0.21%
2024/01/05	48.1	11.89	0	0.00	11.88	48.1	12,194	0.39%
2024/01/04	15	11.83	22.2	11.88	11.94	-7.2	12,221	-0.06%
2024/01/03	23.1	11.68	10	11.71	11.72	13.1	12,132	0.11%
2024/01/02	29.1	11.78	11	11.74	11.73	18.1	12,210	0.15%
2023/12/29	10.3	11.74	49	11.74	11.76	-38.7	12,144	-0.32%
2023/12/28	7.4	11.64	0	0.00	11.66	7.4	12,241	0.06%
2023/12/27	27.1	11.76	4	11.76	11.72	23.1	12,314	0.19%
2023/12/26	4.1	11.72	0	0.00	11.72	4.1	12,394	0.03%
2023/12/25	12.1	11.66	42	11.64	11.66	-29.9	12,451	-0.24%
2023/12/22	3.1	11.57	2	11.60	11.58	1.1	12,463	0.01%
2023/12/21	15.7	11.55	1	11.56	11.57	14.7	12,914	0.11%
2023/12/20	21.1	11.57	5	11.59	11.58	16.1	13,075	0.12%
2023/12/19	26.2	11.50	1	11.50	11.50	25.2	13,470	0.19%
2023/12/18	46.2	11.62	32	11.63	11.60	14.2	13,482	0.11%
2023/12/15	38.1	11.72	10.1	11.73	11.70	28	13,340	0.21%
2023/12/14	14.5	11.82	0	0.00	11.80	14.5	13,258	0.11%
2023/12/13	13.3	11.91	84	11.91	11.90	-70.7	13,296	-0.53%
2023/12/12	33	11.95	2	11.94	11.91	31	13,442	0.23%
2023/12/11	6	11.89	24	11.89	11.90	-18	13,687	-0.13%
2023/12/08	2	11.85	7	11.85	11.85	-5	13,741	-0.04%
2023/12/07	13.2	11.86	5	11.92	11.79	8.2	13,867	0.06%
2023/12/06	26.1	11.89	4	11.86	11.90	22.1	13,893	0.16%
2023/12/05	23.1	11.86	6	11.87	11.83	17.1	13,906	0.12%
2023/12/04	25.3	11.84	83	11.73	11.87	-57.7	14,077	-0.41%
2023/12/01	38.4	11.59	0	0.00	11.62	38.4	14,108	0.27%
2023/11/30	28.4	11.71	12	11.68	11.72	16.4	14,121	0.12%
2023/11/29	12	11.65	5	11.64	11.65	7	14,170	0.05%
2023/11/28	45.1	11.55	0	0.00	11.55	45.1	14,210	0.32%
2023/11/27	7.1	11.65	0	0.00	11.65	7.1	14,233	0.05%
2023/11/24	102.1	11.63	2	11.63	11.63	100.1	14,410	0.69%	大買/
2023/11/22	20.1	11.78	0	0.00	11.78	20.1	14,502	0.14%
2023/11/21	14.1	11.76	1	11.78	11.78	13.1	14,650	0.09%
2023/11/20	38.6	11.71	2	11.77	11.75	36.6	14,763	0.25%
2023/11/17	13.1	12.07	0	0.00	12.03	13.1	14,590	0.09%
2023/11/16	16.4	12.09	0	0.00	12.02	16.4	15,045	0.11%
2023/11/15	0	0.00	5	12.14	12.23	-5	15,941	-0.03%
2023/11/13	8	12.06	400	12.01	11.99	-392	16,650	-2.35%	大賣/鉅額交易
2023/11/10	10	11.95	19	11.95	11.95	-9	16,804	-0.05%
2023/11/09	15	12.05	98.6	11.98	12.05	-83.6	16,835	-0.50%
2023/11/08	30.4	11.63	21	11.65	11.63	9.4	17,037	0.06%
2023/11/07	9	11.71	1	11.74	11.70	8	17,250	0.05%
2023/11/06	42.5	11.66	0.1	11.68	11.70	42.4	17,399	0.24%
2023/11/03	59.1	11.57	2	11.63	11.57	57.1	17,415	0.33%
2023/11/02	11.4	11.33	0	0.00	11.34	11.4	17,341	0.07%
2023/11/01	36.4	11.02	10	11.00	11.05	26.4	17,309	0.15%
2023/10/31	17.5	11.13	0	0.00	11.13	17.5	17,200	0.10%
2023/10/30	16	11.28	0	0.00	11.25	16	17,376	0.09%
2023/10/27	23.1	11.31	0	0.00	11.34	23.1	17,454	0.13%
2023/10/26	106.6	11.53	0	0.00	11.40	106.6	17,253	0.62%	大買/鉅額交易
2023/10/25	4	12.01	1.8	12.05	12.01	2.3	16,867	0.01%
2023/10/24	2	11.85	8	11.90	11.88	-6	17,056	-0.04%
2023/10/23	6.1	11.95	10	11.98	11.82	-3.9	17,115	-0.02%
2023/10/20	23.3	11.69	0	0.00	11.67	23.3	17,253	0.13%
2023/10/19	44.1	11.94	2	11.99	11.89	42.1	17,264	0.24%
2023/10/18	22.5	12.25	14	12.27	12.27	8.5	17,011	0.05%
2023/10/17	10.2	12.55	0	0.00	12.58	10.2	16,957	0.06%
2023/10/16	1	12.60	0	0.00	12.58	1	17,016	0.01%
2023/10/13	0.1	12.61	0	0.00	12.56	0.1	17,073	0.00%
2023/10/12	3	12.63	6	12.71	12.73	-3	17,089	-0.02%
2023/10/11	64	12.55	7	12.51	12.52	57	17,168	0.33%
2023/10/06	7.3	12.25	15	12.26	12.22	-7.7	17,191	-0.04%
2023/10/05	25.1	12.41	14	12.43	12.42	11.1	17,114	0.06%
2023/10/04	14.1	12.16	24.9	12.18	12.37	-10.8	17,208	-0.06%
2023/10/03	15.8	12.51	7	12.53	12.40	8.8	17,203	0.05%
2023/10/02	10	12.61	10	12.68	12.70	0	17,245	0.00%
2023/09/28	27.5	12.58	200.5	12.47	12.44	-173	17,291	-1.00%	大賣/鉅額交易
2023/09/27	13.3	12.33	10	12.37	12.37	3.3	17,195	0.02%
2023/09/26	142.9	12.52	31	12.58	12.46	111.9	17,121	0.65%	大買/鉅額交易
2023/09/25	19.3	13.01	7	13.02	13.01	12.3	16,704	0.07%
2023/09/22	74.5	13.03	9	13.03	12.95	65.5	16,701	0.39%
2023/09/21	20	13.42	0	0.00	13.40	20	16,411	0.12%
2023/09/20	7	13.38	0.5	13.37	13.37	6.5	16,443	0.04%
2023/09/19	6.3	13.30	5	13.37	13.29	1.3	16,565	0.01%
2023/09/18	3	13.33	10	13.43	13.29	-7	16,897	-0.04%
2023/09/15	3.1	13.54	0	0.00	13.45	3.1	16,802	0.02%
2023/09/14	35	13.68	0	0.00	13.56	35	16,734	0.21%
2023/09/13	13	13.89	31	13.88	13.84	-18	16,588	-0.11%
2023/09/12	1	13.69	8	13.72	13.74	-7	16,671	-0.04%
2023/09/11	3	13.85	42	13.89	13.91	-39	16,692	-0.23%
2023/09/08	0	0.00	2	13.91	13.90	-2	16,784	-0.01%
2023/09/07	22	13.94	12	13.88	13.87	10	16,997	0.06%
2023/09/06	5	13.78	13.1	13.86	13.80	-8.1	16,962	-0.05%
2023/09/05	28	13.72	4.1	13.75	13.75	23.9	16,971	0.14%
2023/09/04	10.1	13.66	9	13.65	13.65	1.1	17,189	0.01%
2023/09/01	9	13.66	10	13.66	13.64	-1	17,380	-0.01%
2023/08/31	12	13.59	49	13.64	13.69	-37	17,426	-0.21%
2023/08/30	37	13.41	2	13.51	13.38	35	17,464	0.20%
2023/08/29	23	13.50	24	13.50	13.39	-1	17,419	-0.01%
2023/08/28	19	13.31	15	13.31	13.39	4	17,211	0.02%
2023/08/25	21.2	13.17	21	13.33	13.19	0.2	17,126	0.00%
2023/08/24	9	13.19	10	13.21	13.19	-1	16,962	-0.01%
2023/08/23	36	13.22	0	0.00	13.16	36	16,802	0.21%
2023/08/22	51.9	13.15	12	13.02	12.93	39.9	16,605	0.24%
2023/08/21	49.4	13.20	75	13.21	13.21	-25.6	16,193	-0.16%
2023/08/18	66	13.79	173.8	13.72	13.56	-107.8	15,283	-0.70%	大賣/鉅額交易
2023/08/17	15.1	14.03	33	14.00	14.03	-17.9	14,547	-0.12%
2023/08/16	12	13.96	3	13.93	13.95	9	14,422	0.06%
2023/08/15	18.5	13.95	4	13.92	13.92	14.5	14,344	0.10%
2023/08/14	4	13.91	53.4	13.97	14.00	-49.4	14,240	-0.35%
2023/08/11	8.4	13.73	5	13.73	13.74	3.4	13,871	0.02%
2023/08/10	5.5	13.84	3	13.76	13.81	2.5	13,800	0.02%
2023/08/09	9.4	13.95	3	13.86	13.85	6.4	13,987	0.05%
2023/08/08	2.2	13.96	79	13.95	13.97	-76.8	13,927	-0.55%
2023/08/07	31	13.83	33	13.84	13.83	-2	13,862	-0.01%
2023/08/04	39.9	13.44	10.3	13.58	13.60	29.5	13,756	0.21%
2023/08/02	67.7	13.57	26.6	13.52	13.52	41.1	13,539	0.30%
2023/08/01	52	13.79	9.1	13.79	13.85	42.9	13,145	0.33%
2023/07/31	35	13.48	11.1	13.40	13.54	23.9	12,969	0.18%
2023/07/28	23	13.23	25	13.13	13.29	-2	12,789	-0.02%
2023/07/27	27.3	13.16	20.2	13.10	13.10	7.1	12,593	0.06%
2023/07/26	3	13.16	87	13.16	13.16	-84	12,467	-0.67%
2023/07/25	42	13.22	1	13.20	13.16	41	12,423	0.33%
2023/07/24	86.2	13.10	260	13.03	13.17	-173.8	12,315	-1.41%	大賣/鉅額交易
2023/07/21	48	12.85	8	12.82	12.83	40	12,557	0.32%
2023/07/20	32.3	12.74	50	12.73	12.72	-17.7	12,498	-0.14%
2023/07/19	4	12.82	18	12.82	12.79	-14	12,471	-0.11%
2023/07/18	6.2	12.74	3	12.77	12.73	3.2	12,431	0.03%
2023/07/17	6	12.74	37	12.72	12.76	-31	12,347	-0.25%
2023/07/14	25	12.69	24	12.71	12.66	1	12,274	0.01%
2023/07/13	2	12.65	26	12.64	12.63	-24	12,216	-0.20%
2023/07/12	7.5	12.57	106	12.54	12.54	-98.5	12,254	-0.80%	大賣/
2023/07/11	14.5	12.59	2	12.60	12.58	12.5	12,282	0.10%
2023/07/10	3	12.38	21	12.44	12.45	-18	12,209	-0.15%
2023/07/07	6.8	12.16	9	12.16	12.24	-2.2	12,133	-0.02%
2023/07/06	4	12.27	5	12.32	12.28	-1	12,120	-0.01%
2023/07/05	8.2	12.35	19	12.35	12.32	-10.8	12,042	-0.09%
2023/07/04	93.4	12.29	20	12.28	12.30	73.4	12,239	0.60%
2023/07/03	6.2	12.26	10	12.26	12.29	-3.8	12,624	-0.03%
2023/06/30	17.9	12.22	2	12.24	12.20	15.9	12,732	0.12%
2023/06/29	11.3	12.42	227.6	12.37	12.40	-216.3	12,953	-1.67%	大賣/鉅額交易
2023/06/28	66	12.39	23.1	12.41	12.43	42.9	12,891	0.33%
2023/06/27	0.4	12.25	21.2	12.29	12.28	-20.8	12,868	-0.16%
2023/06/26	32.7	12.20	38	12.20	12.24	-5.3	12,867	-0.04%
2023/06/21	11.5	11.96	6.1	11.99	11.99	5.4	12,644	0.04%
2023/06/20	16.6	11.88	7	11.87	11.90	9.6	12,763	0.07%
2023/06/19	15.5	11.92	5	11.96	11.90	10.5	12,952	0.08%
2023/06/16	2.2	11.94	36	11.91	12.04	-33.8	13,305	-0.25%
2023/06/15	31	11.99	13	11.98	11.96	18	13,485	0.13%
2023/06/14	1	12.03	14	12.04	12.04	-13	13,570	-0.10%
2023/06/13	14	11.96	16	11.97	11.97	-2	13,948	-0.01%
2023/06/12	14	11.84	16	11.85	11.77	-2	13,812	-0.01%
2023/06/09	29.6	11.79	0	0.00	11.80	29.6	13,895	0.21%
2023/06/08	39	11.81	53	11.79	11.81	-14	13,962	-0.10%
2023/06/07	7	11.75	9.9	11.74	11.74	-2.9	13,788	-0.02%
2023/06/06	1.1	11.59	6	11.62	11.60	-4.9	13,648	-0.04%
2023/06/05	13.4	11.61	12	11.57	11.62	1.4	13,740	0.01%
2023/06/02	6.3	11.50	15	11.51	11.52	-8.7	13,714	-0.06%
2023/06/01	22.4	11.43	0.6	11.44	11.42	21.7	13,735	0.16%
2023/05/31	26	11.48	8	11.49	11.49	18	13,839	0.13%
2023/05/30	21	11.48	10	11.48	11.47	11	13,969	0.08%
2023/05/29	9.7	11.42	4	11.43	11.45	5.7	14,246	0.04%
2023/05/26	25.1	11.42	5	11.42	11.40	20.1	14,429	0.14%
2023/05/25	5	11.39	0	0.00	11.41	5	14,882	0.03%
2023/05/24	9.1	11.42	0	0.00	11.40	9.1	14,983	0.06%
2023/05/23	9.2	11.48	0	0.00	11.45	9.2	15,177	0.06%
2023/05/22	11	11.45	0	0.00	11.45	11	15,404	0.07%
2023/05/19	40	11.56	0	0.00	11.48	40	15,437	0.26%
2023/05/18	1	11.52	0	0.00	11.53	1	15,512	0.01%
2023/05/17	2	11.51	1	11.53	11.53	1	15,649	0.01%
2023/05/16	15	11.52	1	11.56	11.54	14	15,656	0.09%
2023/05/15	53	11.55	220	11.46	11.55	-167	15,633	-1.07%	大賣/鉅額交易
2023/05/12	2	11.33	2	11.39	11.38	0	15,354	0.00%
2023/05/11	12.1	11.35	2	11.34	11.34	10.1	15,365	0.07%
2023/05/10	0.3	11.33	3	11.32	11.35	-2.8	15,591	-0.02%
2023/05/09	3	11.32	2	11.34	11.33	1	15,629	0.01%
2023/05/08	3.6	11.29	0	0.00	11.29	3.6	15,765	0.02%
2023/05/05	1	11.19	3	11.19	11.21	-2	15,883	-0.01%
2023/05/04	5	11.22	1.1	11.26	11.25	3.9	16,492	0.02%
2023/05/03	2	11.28	3	11.29	11.29	-1	16,755	-0.01%
2023/05/02	1.3	11.30	29	11.32	11.33	-27.7	17,076	-0.16%
2023/04/28	13	11.22	0	0.00	11.25	13	17,710	0.07%
2023/04/27	19.4	11.18	22	11.19	11.16	-2.6	17,767	-0.01%
2023/04/26	16.1	11.10	1	11.16	11.12	15.1	17,866	0.08%
2023/04/25	5.1	11.24	0	0.00	11.22	5.1	17,469	0.03%
2023/04/24	6	11.22	15	11.22	11.30	-9	17,559	-0.05%
2023/04/21	12.1	11.29	10.6	11.29	11.28	1.5	17,658	0.01%
2023/04/20	1	11.29	1.1	11.31	11.30	-0.1	17,866	0.00%
2023/04/19	14.4	11.35	9	11.35	11.35	5.4	18,184	0.03%
2023/04/18	7	11.34	0	0.00	11.33	7	18,436	0.04%
2023/04/17	5.3	11.34	0	0.00	11.34	5.3	18,578	0.03%
2023/04/14	18.2	11.42	6	11.45	11.41	12.2	18,952	0.06%
2023/04/13	5	11.43	0	0.00	11.45	5	19,085	0.03%
2023/04/12	5.7	11.47	2	11.45	11.47	3.7	19,252	0.02%
2023/04/11	1.3	11.39	0	0.00	11.38	1.3	19,364	0.01%
2023/04/10	6.1	11.45	30.2	11.46	11.45	-24.1	19,446	-0.12%
2023/04/07	40	11.44	5.8	11.45	11.42	34.2	19,929	0.17%
2023/04/06	0.4	11.50	19	11.52	11.55	-18.6	20,061	-0.09%
2023/03/30	15	11.36	6	11.30	11.37	9	20,007	0.04%
2023/03/29	0	0.00	2	11.19	11.17	-2	19,836	-0.01%
2023/03/28	2	11.20	14	11.21	11.22	-12	20,716	-0.06%
2023/03/27	42.1	11.13	1	11.14	11.15	41.1	20,723	0.20%
2023/03/24	108	11.11	0	0.00	11.11	108	20,877	0.52%	大買/鉅額交易
2023/03/23	106.1	11.06	5	11.03	11.02	101.1	20,786	0.49%	大買/鉅額交易
2023/03/21	35.1	10.98	62	10.97	10.96	-26.9	21,252	-0.13%
2023/03/20	21.1	11.07	0	0.00	11.04	21.1	20,980	0.10%
2023/03/17	17	11.26	0	0.00	11.20	17	21,046	0.08%
2023/03/16	12	11.32	18	11.30	11.24	-6	21,361	-0.03%
2023/03/15	2	11.28	0	0.00	11.27	2	21,332	0.01%
2023/03/14	6	11.17	1	11.16	11.18	5	21,857	0.02%
2023/03/13	1.1	11.17	6	11.20	11.33	-4.9	22,930	-0.02%
2023/03/10	12.6	11.22	6	11.21	11.21	6.6	23,537	0.03%
2023/03/09	8.1	11.26	147	11.25	11.25	-138.9	24,278	-0.57%	大賣/鉅額交易
2023/03/08	57.1	11.21	0	0.00	11.21	57.1	24,859	0.23%
2023/03/07	100.1	11.24	10	11.25	11.25	90.1	25,227	0.36%
2023/03/06	1.5	11.24	1	11.32	11.32	0.5	25,624	0.00%
2023/03/03	15.3	11.25	0	0.00	11.21	15.3	25,838	0.06%
2023/03/02	4.1	11.26	23.7	11.30	11.25	-19.6	26,528	-0.07%
2023/03/01	7.5	11.23	0	0.00	11.26	7.5	26,677	0.03%
2023/02/24	13	11.42	13	11.41	11.38	0	26,925	0.00%
2023/02/23	42.1	11.45	6	11.48	11.40	36.1	27,100	0.13%
2023/02/22	3.3	11.55	1	11.56	11.54	2.3	28,121	0.01%
2023/02/21	10.6	11.70	34.3	11.71	11.67	-23.7	29,372	-0.08%
2023/02/20	10	11.61	1	11.54	11.64	9	30,110	0.03%
2023/02/17	4.3	11.53	10	11.55	11.51	-5.7	30,734	-0.02%
2023/02/16	57	11.56	126.1	11.56	11.55	-69.1	31,757	-0.22%	大賣/
2023/02/15	22.1	11.46	29.9	11.43	11.49	-7.8	32,287	-0.02%
2023/02/14	28	11.45	6	11.45	11.45	22	32,926	0.07%
2023/02/13	5.6	11.39	15	11.40	11.39	-9.4	33,363	-0.03%
2023/02/10	21.1	11.43	25	11.43	11.44	-3.9	34,024	-0.01%
2023/02/09	73.3	11.49	12	11.52	11.50	61.3	34,532	0.18%
2023/02/08	84.3	11.50	70	11.50	11.50	14.3	34,853	0.04%
2023/02/07	16.4	11.59	24	11.61	11.60	-7.7	34,552	-0.02%
2023/02/06	22.1	11.53	8	11.55	11.60	14.1	34,476	0.04%
2023/02/03	6	11.55	2	11.57	11.55	4	34,351	0.01%
2023/02/02	40.2	11.57	21	11.60	11.62	19.2	34,391	0.06%
2023/02/01	858.6	11.90	12	11.83	11.81	846.6	33,838	2.50%	大買/鉅額交易
2023/01/31	24.1	11.78	6.8	11.77	11.75	17.3	33,627	0.05%
2023/01/30	59	11.96	41.3	11.99	11.94	17.7	33,439	0.05%
2023/01/17	3.1	11.54	9	11.54	11.58	-5.9	33,050	-0.02%
2023/01/16	3.2	11.49	2	11.55	11.52	1.2	33,367	0.00%
2023/01/13	1.1	11.58	0	0.00	11.56	1.1	33,546	0.00%
2023/01/12	36.2	11.60	0	0.00	11.55	36.2	33,535	0.11%
2023/01/11	22	11.56	27	11.60	11.59	-5	33,496	-0.01%
2023/01/10	14	11.42	29	11.46	11.43	-15	33,361	-0.04%
2023/01/09	12.8	11.63	39	11.64	11.59	-26.2	33,250	-0.08%
2023/01/06	15	11.64	11	11.63	11.61	4	33,026	0.01%
2023/01/05	29	11.59	7	11.59	11.58	22	32,930	0.07%
2023/01/04	10.2	11.47	47.2	11.48	11.49	-37	32,893	-0.11%
2023/01/03	7	11.12	3.2	11.20	11.18	3.8	32,702	0.01%
2022/12/30	6	11.06	5	11.05	11.13	1	33,184	0.00%
2022/12/29	5	11.02	6	11.03	11.03	-1	33,391	0.00%
2022/12/28	2.2	10.94	21	10.92	10.99	-18.8	33,518	-0.06%
2022/12/27	40.6	10.81	3	10.88	10.88	37.5	33,567	0.11%
2022/12/26	7	11.05	80	11.08	10.99	-73	33,175	-0.22%
2022/12/23	5.1	11.06	0	0.00	11.05	5.1	32,988	0.02%
2022/12/22	31.2	11.24	0	0.00	11.18	31.2	32,826	0.10%
2022/12/21	14.1	11.22	0	0.00	11.19	14.1	32,532	0.04%
2022/12/20	73.2	11.31	50	11.33	11.09	23.2	32,326	0.07%
2022/12/19	3.1	11.62	0	0.00	11.71	3.1	31,460	0.01%
2022/12/16	1.1	11.76	67.2	11.72	11.70	-66.2	31,300	-0.21%
2022/12/15	10	11.78	0	0.00	11.75	10	30,985	0.03%
2022/12/14	8	11.78	8	11.76	11.72	0	30,814	0.00%
2022/12/13	35	11.65	20	11.61	11.58	15	30,536	0.05%
2022/12/12	6.4	11.83	58	11.84	11.89	-51.6	29,774	-0.17%
2022/12/09	77	11.89	7	11.93	11.95	70	29,529	0.24%
2022/12/08	33.2	12.00	32.2	11.96	12.01	1	29,070	0.00%
2022/12/07	42.2	11.66	177	11.63	11.76	-134.8	28,524	-0.47%	大賣/鉅額交易
2022/12/06	84.4	11.95	66	11.98	11.91	18.4	27,951	0.07%
2022/12/05	84.2	11.89	69.4	11.94	12.07	14.9	27,276	0.05%
2022/12/02	41.4	11.31	6	11.30	11.35	35.4	25,992	0.14%
2022/12/01	20.7	11.61	17.1	11.64	11.63	3.7	25,191	0.01%
2022/11/30	63.1	11.28	130	11.26	11.27	-66.9	24,382	-0.27%	大賣/
2022/11/29	50.9	11.06	1.3	11.13	11.00	49.6	23,677	0.21%
2022/11/28	45.8	10.94	55.1	10.87	11.06	-9.3	23,084	-0.04%
2022/11/25	74.2	10.64	24	10.70	10.64	50.2	22,452	0.22%
2022/11/24	136.1	10.60	36.9	10.52	10.51	99.2	22,034	0.45%	大買/
2022/11/23	34	10.79	3	10.83	10.79	31	21,179	0.15%
2022/11/22	69.1	10.80	30	10.94	10.85	39.1	20,994	0.19%
2022/11/21	20.1	11.01	0	0.00	10.93	20.1	20,541	0.10%
2022/11/18	11,031.2	11.13	61.3	10.99	10.91	10,969.9	20,094	54.59%	大買/鉅額交易
2022/11/17	3,843.7	10.86	213	10.60	10.88	3,630.7	18,589	19.53%	大買/大賣/鉅額交易
2022/11/16	688.2	10.11	362	10.06	10.33	326.2	17,184	1.90%	大買/大賣/鉅額交易
2022/11/15	38.8	10.07	62	10.18	10.17	-23.2	16,295	-0.14%
2022/11/14	165.5	9.97	82	10.02	10.00	83.5	15,495	0.54%	大買/
2022/11/11	124	10.24	50	10.35	10.22	74	14,409	0.51%	大買/
2022/11/10	134.5	10.39	8	10.56	10.21	126.5	13,686	0.92%	大買/鉅額交易
2022/11/09	43.2	10.78	6	10.77	10.77	37.2	12,868	0.29%
2022/11/08	66.4	10.82	15	10.91	10.71	51.4	12,355	0.42%
2022/11/07	26.2	11.04	0	0.00	11.01	26.2	11,667	0.22%
2022/11/04	55.4	11.05	0	0.00	11.19	55.4	11,046	0.50%
2022/11/03	32	11.37	30	11.41	11.40	2	10,539	0.02%
2022/11/02	28	11.49	10	11.54	11.51	18	10,483	0.17%
2022/11/01	16	11.55	68.2	11.57	11.57	-52.2	10,425	-0.50%
2022/10/31	57.1	11.47	30	11.61	11.35	27.1	10,402	0.26%
2022/10/28	30	11.49	65	11.55	11.49	-35	10,315	-0.34%
2022/10/27	20	11.32	70	11.32	11.31	-50	10,261	-0.49%
2022/10/26	1.6	11.27	0	0.00	11.20	1.6	10,296	0.02%
2022/10/25	9.1	11.16	2	11.36	11.37	7.1	10,191	0.07%
2022/10/24	74.3	11.51	0	0.00	11.34	74.3	9,939	0.75%
2022/10/21	18.9	11.99	10	11.87	11.82	8.9	9,573	0.09%
2022/10/20	2	12.22	0	0.00	12.27	2	9,179	0.02%
2022/10/19	2	12.45	10	12.40	12.34	-8	9,092	-0.09%
2022/10/18	12	12.43	0	0.00	12.47	12	8,990	0.13%
2022/10/17	5.2	12.37	0.1	12.31	12.33	5.1	8,991	0.06%
2022/10/14	20.7	12.57	2.2	12.59	12.61	18.5	8,869	0.21%
2022/10/13	1.1	12.19	0	0.00	12.25	1.1	8,820	0.01%
2022/10/12	0.2	12.25	0	0.00	12.44	0.2	8,658	0.00%
2022/10/11	15	12.21	40	12.31	12.14	-25	8,544	-0.29%
2022/10/07	118	12.55	85	12.36	12.33	33	8,213	0.40%	大買/
2022/10/06	44.7	12.96	0	0.00	12.93	44.7	7,495	0.60%
2022/10/05	29.7	13.08	0	0.00	13.06	29.7	7,060	0.42%
2022/10/04	43.4	13.14	5	13.13	13.05	38.4	6,743	0.57%
2022/10/03	28.1	13.15	1.9	13.29	13.11	26.2	6,429	0.41%
2022/09/30	43.2	13.36	1	13.41	13.38	42.2	6,330	0.67%
2022/09/29	15	13.76	17	13.80	13.76	-2	6,274	-0.03%
2022/09/28	40.2	13.81	0	0.00	13.79	40.2	6,402	0.63%
2022/09/27	3.2	14.09	0	0.00	14.09	3.2	6,341	0.05%
2022/09/26	36.3	14.17	0	0.00	14.07	36.3	6,326	0.57%
2022/09/23	1	14.43	6	14.49	14.43	-5	6,261	-0.08%
2022/09/22	0	0.00	10	14.38	14.38	-10	6,315	-0.16%
2022/09/21	17.1	14.45	6	14.48	14.41	11.1	6,373	0.17%
2022/09/20	10.1	14.49	25	14.49	14.47	-14.9	6,428	-0.23%
2022/09/19	0.1	14.61	30	14.57	14.56	-29.9	6,628	-0.45%
2022/09/16	0	0.00	28	14.67	14.66	-28	6,712	-0.42%
2022/09/14	48.1	14.59	0	0.00	14.58	48.1	6,948	0.69%
2022/09/13	2	14.81	6	14.78	14.78	-4	7,187	-0.06%
2022/09/12	0.1	14.82	0	0.00	14.83	0.1	7,341	0.00%
2022/09/08	7.1	14.67	10	14.69	14.74	-2.9	7,659	-0.04%
2022/09/07	22.1	14.82	35	14.87	14.84	-12.9	7,846	-0.16%
2022/09/06	2	14.86	77.1	14.90	14.99	-75.1	8,177	-0.92%
2022/09/05	9	14.74	215	14.78	14.85	-206	8,299	-2.48%	大賣/鉅額交易
2022/09/01	4.1	14.69	0	0.00	14.72	4.1	8,501	0.05%
2022/08/31	1.3	14.78	0	0.00	14.79	1.3	8,534	0.01%
2022/08/30	0.1	14.72	0	0.00	14.83	0.1	8,639	0.00%
2022/08/29	19.1	14.65	1	14.62	14.62	18.1	8,799	0.21%
2022/08/26	2.2	14.94	1	15.00	14.88	1.2	8,823	0.01%
2022/08/25	11	14.85	1	14.85	14.87	10	8,804	0.11%
2022/08/23	6.2	14.52	9.1	14.52	14.55	-2.9	8,999	-0.03%
2022/08/22	4.3	14.71	12.3	14.66	14.64	-8	9,237	-0.09%
2022/08/19	11	14.89	5	14.88	14.92	6	9,383	0.06%
2022/08/18	6	14.90	13	14.89	14.91	-7	9,499	-0.07%
2022/08/17	0.6	14.75	2	14.76	14.81	-1.4	9,595	-0.01%
2022/08/16	21	14.74	0	0.00	14.75	21	9,752	0.22%
2022/08/15	5	14.67	6	14.66	14.76	-1	9,861	-0.01%
2022/08/12	9.2	14.51	3	14.57	14.58	6.2	9,843	0.06%
2022/08/11	2	14.59	3	14.62	14.65	-1	9,830	-0.01%
2022/08/10	2	14.51	1.4	14.51	14.52	0.6	10,055	0.01%
2022/08/09	16.1	14.51	5	14.52	14.51	11.1	10,716	0.10%
2022/08/08	7	14.48	7.4	14.51	14.51	-0.4	11,151	0.00%
2022/08/05	3.2	14.48	2	14.50	14.49	1.2	11,612	0.01%
2022/08/04	21	14.47	2	14.52	14.45	19	11,637	0.16%
2022/08/03	19.1	14.37	7	14.35	14.38	12.1	11,567	0.10%
2022/08/02	51.1	14.24	2	14.25	14.25	49.1	11,712	0.42%
2022/08/01	16.1	14.12	2	14.13	14.18	14.1	11,801	0.12%
2022/07/29	6	14.04	1	14.06	14.05	5	11,831	0.04%
2022/07/28	2.1	13.92	0	0.00	13.96	2.1	11,981	0.02%
2022/07/27	1.2	13.73	0	0.00	13.77	1.2	11,990	0.01%
2022/07/26	1	13.77	10	13.76	13.80	-9	11,998	-0.08%
2022/07/25	10.1	13.75	0	0.00	13.76	10.1	12,104	0.08%
2022/07/22	2.1	13.88	0	0.00	13.85	2.1	12,144	0.02%
2022/07/21	0.3	13.88	1.2	13.85	13.89	-0.9	12,277	-0.01%
2022/07/20	1.5	13.84	20	13.78	13.84	-18.5	12,668	-0.15%
2022/07/19	8	13.64	0	0.00	13.60	8	12,681	0.06%
2022/07/18	0.1	13.77	1.5	13.74	13.73	-1.4	12,737	-0.01%
2022/07/15	6	13.75	0	0.00	13.76	6	12,951	0.05%
2022/07/14	0.1	13.63	10	13.60	13.61	-9.9	13,183	-0.08%
2022/07/13	12	13.57	0	0.00	13.64	12	13,277	0.09%
2022/07/12	10.1	13.42	1.1	13.48	13.48	9	13,391	0.07%
2022/07/11	8	13.51	142	13.52	13.53	-134	13,394	-1.00%	大賣/鉅額交易
2022/07/08	2.4	13.50	0	0.00	13.52	2.4	13,375	0.02%
2022/07/07	16.4	13.32	10	13.35	13.40	6.4	13,348	0.05%
2022/07/06	44.2	13.57	0	0.00	13.51	44.2	13,284	0.33%
2022/07/05	34.1	13.73	6	13.83	13.78	28.1	13,138	0.21%
2022/07/04	0	0.00	34	13.85	13.83	-34	13,099	-0.26%
2022/07/01	53	13.74	2	13.74	13.67	51	13,168	0.39%
2022/06/30	49	13.92	0	0.00	13.93	49	13,167	0.37%
2022/06/29	48	13.84	51	13.89	13.90	-3	13,079	-0.02%
2022/06/28	60	13.84	4	13.87	13.87	56	12,995	0.43%
2022/06/27	6	13.80	2	13.82	13.85	4	13,002	0.03%
2022/06/24	2	13.76	11	13.76	13.77	-9	12,778	-0.07%
2022/06/23	22.3	13.65	0	0.00	13.63	22.3	12,767	0.17%
2022/06/22	17.2	13.71	0	0.00	13.72	17.2	12,676	0.14%
2022/06/21	18.2	13.73	0	0.00	13.79	18.2	12,527	0.15%
2022/06/20	19	13.83	0	0.00	13.78	19	12,279	0.15%
2022/06/17	73.5	13.81	13	13.95	13.80	60.5	12,160	0.50%
2022/06/16	54.3	14.05	0	0.00	14.01	54.3	11,853	0.46%
2022/06/15	168.1	14.14	13.2	14.14	14.07	154.9	11,650	1.33%	大買/鉅額交易
2022/06/14	47.4	14.20	10	14.24	14.27	37.4	11,297	0.33%
2022/06/13	42.4	14.54	0	0.00	14.46	42.4	11,135	0.38%
2022/06/10	1	14.91	181.3	14.89	14.88	-180.3	10,982	-1.64%	大賣/鉅額交易
2022/06/09	6.3	14.92	9	14.91	14.90	-2.7	11,142	-0.02%
2022/06/08	54	14.85	0	0.00	14.90	54	11,119	0.49%
2022/06/07	12.1	14.63	5	14.66	14.66	7.1	11,050	0.06%
2022/06/06	189.4	14.80	0	0.00	14.83	189.4	10,896	1.74%	大買/鉅額交易
2022/06/02	12	14.87	6	14.87	14.87	6	10,868	0.06%
2022/06/01	5	14.77	0	0.00	14.78	5	10,933	0.05%
2022/05/31	7	14.71	0	0.00	14.73	7	10,895	0.06%
2022/05/30	19.1	14.88	11	14.88	14.82	8.1	10,705	0.08%
2022/05/27	50.4	14.78	1	14.82	14.77	49.4	10,475	0.47%
2022/05/26	47	14.74	15	14.75	14.76	32	10,225	0.31%
2022/05/25	9	14.44	0	0.00	14.51	9	10,024	0.09%
2022/05/24	3	14.34	0	0.00	14.37	3	9,971	0.03%
2022/05/23	71	14.52	0	0.00	14.47	71	9,772	0.73%
2022/05/20	20.2	14.68	6	14.65	14.72	14.1	9,709	0.15%
2022/05/19	11.1	14.43	7	14.49	14.53	4.1	9,682	0.04%
2022/05/18	24.5	14.46	6	14.48	14.61	18.5	9,554	0.19%
2022/05/17	70.3	14.01	101	13.97	14.00	-30.7	9,290	-0.33%	大賣/
2022/05/16	42.7	14.32	118	14.33	14.31	-75.3	8,639	-0.87%	大賣/
2022/05/13	97.3	14.72	15	14.70	14.75	82.3	8,213	1.00%
2022/05/12	29	15.18	1	15.22	15.00	28	7,777	0.36%
2022/05/11	1	15.17	0	0.00	15.19	1	7,681	0.01%
2022/05/10	34.1	15.09	2	15.19	15.21	32.1	7,616	0.42%
2022/05/09	72.3	15.40	3.6	15.41	15.31	68.7	7,373	0.93%
2022/05/06	19.3	15.79	1	15.87	15.81	18.3	7,177	0.25%
2022/05/05	24.3	15.78	0	0.00	15.77	24.3	7,170	0.34%
2022/05/04	23.6	15.93	1	15.90	15.94	22.6	7,068	0.32%
2022/05/03	14	15.95	0	0.00	15.95	14	7,205	0.19%
2022/04/29	8	15.89	4	15.91	15.98	4	7,423	0.05%
2022/04/28	5	15.82	1	15.80	15.80	4	7,380	0.05%
2022/04/27	24.3	15.48	3	15.54	15.45	21.3	7,442	0.29%
2022/04/26	23.4	15.49	46	15.38	15.45	-22.6	7,856	-0.29%
2022/04/25	63.1	16.01	21	16.10	15.92	42.1	7,824	0.54%
2022/04/22	62	16.18	0	0.00	16.18	62	7,836	0.79%
2022/04/21	99.7	16.18	1	16.16	16.20	98.7	7,835	1.26%
2022/04/20	17.2	16.36	0	0.00	16.43	17.2	7,614	0.23%
2022/04/19	13.2	16.69	0	0.00	16.72	13.2	7,662	0.17%
2022/04/18	40.6	16.83	0	0.00	16.75	40.6	7,666	0.53%
2022/04/15	31	16.96	20	17.04	16.98	11	7,570	0.15%
2022/04/14	30	17.07	0	0.00	17.05	30	7,581	0.40%
2022/04/13	1	16.98	1	17.07	17.07	0	7,643	0.00%
2022/04/12	23	17.07	21	17.22	17.06	2	7,759	0.03%
2022/04/11	1.1	17.09	9	17.08	17.07	-7.9	7,736	-0.10%
2022/04/08	1.1	17.20	6	17.23	17.20	-4.9	7,718	-0.06%
2022/04/07	40.1	17.25	10	17.27	17.18	30.1	7,727	0.39%
2022/04/06	23	17.29	72	17.37	17.33	-49	7,675	-0.64%
2022/04/01	1	17.07	0	0.00	17.12	1	7,669	0.01%
2022/03/31	5.2	16.98	0	0.00	17.02	5.2	7,723	0.07%
2022/03/30	18.3	17.08	3	17.16	17.01	15.3	7,818	0.20%
2022/03/29	1	17.08	1,927	17.04	17.09	-1,926	7,842	-24.56%	大賣/鉅額交易
2022/03/28	51	17.08	4,132	17.07	17.04	-4,081	7,848	-52.00%	大賣/鉅額交易
2022/03/25	30	17.17	700	17.18	17.15	-670	7,838	-8.55%	大賣/鉅額交易
2022/03/24	32	17.20	12	17.19	17.23	20	7,891	0.25%
2022/03/23	0	0.00	80	17.33	17.34	-80	7,937	-1.01%
2022/03/22	3	17.17	51	17.21	17.21	-48	7,894	-0.61%
2022/03/21	3	16.87	1	16.83	16.94	2	7,865	0.03%
2022/03/18	8	16.80	0	0.00	16.78	8	7,915	0.10%
2022/03/17	10	16.94	2	16.93	16.93	8	7,860	0.10%
2022/03/16	16.4	16.81	0	0.00	16.80	16.4	7,864	0.21%
2022/03/15	30	16.70	0	0.00	16.72	30	7,839	0.38%
2022/03/14	41.8	16.86	0	0.00	16.80	41.8	7,815	0.53%
2022/03/11	1	17.07	1.6	17.08	17.05	-0.5	7,814	-0.01%
2022/03/10	0	0.00	1.2	17.17	17.17	-1.2	8,049	-0.02%
2022/03/09	35	17.06	50	17.05	17.09	-15	8,016	-0.19%
2022/03/08	8.6	17.06	21	17.07	17.07	-12.4	8,032	-0.15%
2022/03/07	23.6	17.13	15	17.11	17.19	8.6	7,960	0.11%
2022/03/04	0	0.00	6	17.19	17.21	-6	7,876	-0.08%
2022/03/03	1	17.14	0	0.00	17.14	1	8,087	0.01%
2022/03/02	15.3	17.11	1	17.11	17.12	14.3	8,277	0.17%
2022/03/01	1	17.12	10	17.12	17.15	-9	8,310	-0.11%
2022/02/25	1	17.14	0	0.00	17.11	1	8,397	0.01%
2022/02/24	13	17.02	21	17.04	17.02	-8	8,438	-0.09%
2022/02/23	1	17.15	0	0.00	17.21	1	8,479	0.01%
2022/02/22	44	17.08	105	17.13	17.07	-61	8,560	-0.71%	大賣/
2022/02/21	0	17.24	1.3	17.28	17.27	-1.3	8,566	-0.01%
2022/02/18	10	17.19	2	17.20	17.22	8	8,556	0.09%
2022/02/17	1	17.17	4	17.21	17.18	-3	8,637	-0.03%
2022/02/16	9	17.21	27	17.22	17.21	-18	8,694	-0.21%
2022/02/15	2	17.02	84	17.04	17.02	-82	8,690	-0.94%
2022/02/14	95.1	17.09	0	0.00	17.08	95.1	8,721	1.09%
2022/02/11	18	17.24	11	17.24	17.24	7	8,683	0.08%
2022/02/10	11.1	17.31	0	0.00	17.33	11.1	8,716	0.13%
2022/02/09	13	17.28	0	0.00	17.34	13	8,821	0.15%
2022/02/08	1	17.28	29	17.27	17.25	-28	8,893	-0.31%
2022/02/07	1	17.19	3	17.37	17.39	-2	8,926	-0.02%
2022/01/26	1	16.93	74	17.05	17.08	-73	8,948	-0.82%
2022/01/25	42.7	16.56	0	0.00	16.58	42.7	8,926	0.48%
2022/01/24	59.5	16.84	0	0.00	16.80	59.5	8,800	0.68%
2022/01/21	9	17.06	0	0.00	17.04	9	8,754	0.10%
2022/01/20	6.2	16.95	41	16.93	17.05	-34.8	8,846	-0.39%
2022/01/19	175.8	16.81	31	16.90	16.88	144.8	8,791	1.65%	大買/鉅額交易
2022/01/18	71.4	17.12	30	17.20	17.15	41.4	8,248	0.50%
2022/01/17	19.5	17.46	7	17.43	17.45	12.5	7,884	0.16%
2022/01/14	97.8	17.50	0	0.00	17.55	97.8	7,747	1.26%
2022/01/13	27.5	17.69	5	17.72	17.65	22.5	7,704	0.29%
2022/01/12	102.4	17.62	31	17.78	17.55	71.4	7,625	0.94%	大買/
2022/01/11	19.8	17.87	1	17.86	17.87	18.8	7,373	0.26%
2022/01/10	1	18.07	10	18.04	18.07	-9	7,351	-0.12%
2022/01/07	18.2	18.02	3	18.03	18.01	15.2	7,364	0.21%
2022/01/06	7.3	18.02	19	18.04	18.06	-11.7	7,459	-0.16%
2022/01/05	8	18.11	59	18.01	18.08	-51	7,565	-0.67%
2022/01/04	20	17.82	35	17.85	17.87	-15	7,794	-0.19%
2022/01/03	0.3	17.70	10	17.71	17.71	-9.7	7,782	-0.12%
2021/12/30	0	0.00	12	17.62	17.64	-12	7,860	-0.15%
2021/12/29	17	17.66	3	17.66	17.65	14	7,941	0.18%
2021/12/28	5,185	17.72	61	17.74	17.73	5,124	7,993	64.11%	大買/鉅額交易
2021/12/27	3	17.55	0	0.00	17.53	3	7,911	0.04%
2021/12/24	1,563	17.48	1	17.47	17.48	1,562	7,927	19.70%	大買/鉅額交易
2021/12/23	90	17.61	3	17.59	17.49	87	7,906	1.10%
2021/12/22	13	17.74	2	17.74	17.72	11	7,930	0.14%
2021/12/21	32	17.59	31	17.70	17.72	1	8,059	0.01%
2021/12/20	25	17.61	18	17.61	17.60	7	8,036	0.09%
2021/12/17	0.3	17.64	0	0.00	17.61	0.3	8,017	0.00%
2021/12/16	20	17.63	20	17.66	17.63	0	8,017	0.00%
2021/12/15	4	17.61	0	0.00	17.63	4	8,092	0.05%
2021/12/14	0	0.00	6	17.63	17.64	-6	8,117	-0.07%
2021/12/13	5	17.51	203	17.52	17.54	-198	8,116	-2.44%	大賣/鉅額交易
2021/12/10	0	0.00	1	17.50	17.51	-1	8,110	-0.01%
2021/12/09	3	17.40	1	17.45	17.45	2	8,119	0.02%
2021/12/08	2	17.40	11	17.40	17.44	-9	8,184	-0.11%
2021/12/07	50.8	17.09	0	0.00	17.23	50.8	8,164	0.62%
2021/12/06	68.9	17.36	34	17.31	17.31	34.9	8,013	0.44%
2021/12/03	16	17.76	0	0.00	17.76	16	7,850	0.20%
2021/12/02	9	17.77	1	17.79	17.79	8	7,917	0.10%
2021/12/01	6	17.72	23	17.79	17.79	-17	7,992	-0.21%
2021/11/30	3	17.87	14	17.89	17.90	-11	7,944	-0.14%
2021/11/29	31	17.59	4	17.59	17.72	27	7,894	0.34%
2021/11/26	1	17.82	12.2	17.90	17.86	-11.2	7,700	-0.15%
2021/11/25	13	17.81	13	17.80	17.82	0	7,565	0.00%
2021/11/24	0	0.00	117	17.57	17.63	-117	7,559	-1.55%	大賣/鉅額交易
2021/11/23	15.5	17.26	7	17.28	17.31	8.5	7,582	0.11%
2021/11/22	38.2	17.34	7	17.35	17.35	31.2	7,583	0.41%
2021/11/19	8	17.52	5	17.56	17.50	3	7,536	0.04%
2021/11/18	25	17.49	23	17.53	17.55	2	7,729	0.03%
2021/11/17	17.4	17.46	1	17.45	17.50	16.4	7,916	0.21%
2021/11/16	37	17.51	35	17.61	17.49	2	8,312	0.02%
2021/11/15	6	17.46	2	17.50	17.52	4	8,388	0.05%
2021/11/12	12	17.38	4	17.40	17.37	8	8,518	0.09%
2021/11/11	44.3	17.37	17	17.40	17.40	27.3	8,682	0.31%
2021/11/10	21.8	17.33	0.1	17.38	17.32	21.7	8,886	0.24%
2021/11/09	4.2	17.53	0	0.00	17.46	4.2	9,092	0.05%
2021/11/08	10.4	17.47	49	17.40	17.50	-38.6	9,200	-0.42%
2021/11/05	15	17.26	2	17.22	17.25	13	9,386	0.14%
2021/11/04	36	17.12	1	17.12	17.11	35	9,790	0.36%
2021/11/03	30.2	17.20	26	17.31	17.18	4.2	9,873	0.04%
2021/11/02	28	17.16	9	17.17	17.23	19	9,918	0.19%
2021/11/01	29.2	17.27	36.2	17.25	17.22	-7	9,940	-0.07%
2021/10/29	8	17.11	29	17.14	17.14	-21	9,996	-0.21%
2021/10/28	31	17.00	101	16.99	17.03	-70	10,027	-0.70%	大賣/
2021/10/27	6	16.61	7	16.64	16.84	-1	9,967	-0.01%
2021/10/26	26.5	16.58	0	0.00	16.54	26.5	10,011	0.27%
2021/10/25	5	16.66	20	16.64	16.66	-15	10,012	-0.15%
2021/10/22	3	16.57	6	16.59	16.62	-3	10,108	-0.03%
2021/10/21	23.2	16.67	20	16.66	16.65	3.2	10,239	0.03%
2021/10/20	10.5	16.73	0	0.00	16.73	10.5	10,442	0.10%
2021/10/19	22	16.79	4	16.76	16.78	18	10,562	0.17%
2021/10/18	9	16.80	22	16.80	16.83	-13	10,737	-0.12%
2021/10/15	4.2	16.85	1	16.86	16.85	3.2	10,956	0.03%
2021/10/14	20.3	16.83	19	16.83	16.80	1.3	11,598	0.01%
2021/10/13	29.2	16.88	67.3	16.94	16.92	-38.1	12,159	-0.31%
2021/10/12	31	16.76	236.5	16.79	16.91	-205.5	12,489	-1.65%	大賣/鉅額交易
2021/10/08	1	16.42	10	16.45	16.44	-9	12,525	-0.07%
2021/10/07	0	0.00	41	16.43	16.42	-41	13,139	-0.31%
2021/10/06	1	16.33	109	16.34	16.34	-108	13,555	-0.80%	大賣/鉅額交易
2021/10/05	30	16.08	12.6	16.20	16.20	17.4	14,363	0.12%
2021/10/04	9	16.09	4	16.05	16.11	5	14,423	0.03%
2021/10/01	26	16.13	0	0.00	16.07	26	14,655	0.18%
2021/09/30	6	16.19	5	16.10	16.20	1	15,158	0.01%
2021/09/29	26.2	15.98	13	16.04	16.00	13.2	15,325	0.09%
2021/09/28	16	15.98	0	0.00	16.06	16	15,703	0.10%
2021/09/27	4	16.14	0	0.00	16.17	4	15,768	0.03%
2021/09/24	1	16.23	5	16.22	16.21	-4	15,929	-0.03%
2021/09/23	0.5	16.25	0	0.00	16.21	0.5	16,148	0.00%
2021/09/22	14	16.06	0	0.00	16.11	14	16,340	0.09%
2021/09/17	1	16.27	3	16.27	16.26	-2	16,455	-0.01%
2021/09/16	1	16.24	14	16.23	16.23	-13	16,510	-0.08%
2021/09/15	23	16.09	1	16.07	16.10	22	16,558	0.13%
2021/09/14	2	16.09	1	16.10	16.11	1	16,791	0.01%
2021/09/13	23.2	16.14	0	0.00	16.12	23.2	16,964	0.14%
2021/09/10	1.1	16.16	15	16.19	16.19	-13.9	17,091	-0.08%
2021/09/09	1	16.14	0	0.00	16.13	1	17,336	0.01%
2021/09/08	32	16.12	0	0.00	16.11	32	17,425	0.18%
2021/09/07	12	16.22	14	16.22	16.22	-2	17,500	-0.01%
2021/09/06	16.5	16.23	45	16.24	16.23	-28.5	17,786	-0.16%
2021/09/03	0	0.00	4	16.22	16.23	-4	17,756	-0.02%
2021/09/02	0	0.00	5	16.19	16.21	-5	17,795	-0.03%
2021/09/01	0	0.00	30	16.22	16.26	-30	18,001	-0.17%
2021/08/31	3	16.15	1	16.15	16.18	2	18,033	0.01%
2021/08/30	1	16.17	0	0.00	16.15	1	18,239	0.01%
2021/08/27	37.2	16.00	0	0.00	16.05	37.2	18,350	0.20%
2021/08/26	6	16.13	11.5	16.14	16.15	-5.5	18,293	-0.03%
2021/08/25	16.2	15.99	5	16.06	15.98	11.2	18,360	0.06%
2021/08/24	63.2	15.95	67	15.98	15.95	-3.8	18,403	-0.02%
2021/08/23	48.2	16.13	1.1	16.21	16.11	47.2	18,318	0.26%
2021/08/20	85.4	16.54	103	16.65	16.36	-17.6	18,108	-0.10%	大賣/
2021/08/19	32.1	16.36	6.6	16.37	16.36	25.5	17,746	0.14%
2021/08/18	42.5	16.32	45	16.38	16.44	-2.5	17,632	-0.01%
2021/08/17	59	16.44	81	16.44	16.39	-22	17,512	-0.13%
2021/08/16	0	0.00	163.9	16.52	16.44	-163.9	17,417	-0.94%	大賣/鉅額交易
2021/08/13	23.1	16.30	15	16.36	16.29	8.1	17,262	0.05%
2021/08/12	27	16.44	9	16.45	16.47	18	17,091	0.11%
2021/08/11	34.2	16.47	41	16.56	16.58	-6.8	17,003	-0.04%
2021/08/10	18	16.47	100	16.52	16.55	-82	16,813	-0.49%
2021/08/09	53	16.11	15	16.15	16.23	38	16,516	0.23%
2021/08/06	1	16.24	12	16.24	16.22	-11	16,436	-0.07%
2021/08/05	8	16.12	15	16.15	16.14	-7	16,429	-0.04%
2021/08/04	1.1	16.23	1	16.21	16.21	0.1	16,642	0.00%
2021/08/03	21.1	15.96	8	16.10	16.13	13.1	16,703	0.08%
2021/08/02	8	15.98	21	16.01	16.01	-13	16,597	-0.08%
2021/07/30	2.2	15.81	8	15.81	15.85	-5.8	16,647	-0.03%
2021/07/29	1.1	15.74	2	15.75	15.74	-0.9	16,755	-0.01%
2021/07/28	37	15.63	0.1	15.71	15.64	36.9	16,821	0.22%
2021/07/27	0.5	15.72	88	15.73	15.72	-87.5	17,025	-0.51%
2021/07/26	78.8	15.50	21	15.52	15.49	57.8	17,482	0.33%
2021/07/23	18	15.79	52	15.80	15.72	-34	17,839	-0.19%
2021/07/22	18.1	15.66	5	15.66	15.69	13.1	18,370	0.07%
2021/07/21	17	15.59	7	15.60	15.61	10	18,841	0.05%
2021/07/20	87.7	15.29	9,842	15.30	15.27	-9,754.3	19,392	-50.30%	大賣/鉅額交易
2021/07/19	119.5	15.59	9.1	15.54	15.53	110.4	19,554	0.56%	大買/鉅額交易
2021/07/16	32.3	15.71	11	15.79	15.79	21.3	19,740	0.11%
2021/07/15	71.3	15.67	10	15.52	15.66	61.3	19,976	0.31%
2021/07/14	129.1	15.61	1	15.67	15.56	128.1	21,265	0.60%	大買/鉅額交易
2021/07/13	150.6	15.79	5	15.76	15.77	145.6	23,780	0.61%	大買/鉅額交易
2021/07/12	9,920.2	16.25	17	16.21	15.97	9,903.2	23,627	41.91%	大買/鉅額交易
2021/07/09	12.1	16.39	7	16.38	16.37	5.1	23,058	0.02%
2021/07/08	13	16.57	4	16.56	16.51	9	23,256	0.04%
2021/07/07	95.9	16.35	43	16.35	16.33	52.9	23,318	0.23%
2021/07/06	27.2	16.79	17	16.78	16.80	10.2	23,069	0.04%
2021/07/05	93.3	16.99	2	17.07	16.95	91.3	23,188	0.39%
2021/07/02	18.2	17.04	11.1	17.07	17.13	7.1	23,000	0.03%
2021/07/01	124.2	16.84	11	16.89	16.86	113.2	23,139	0.49%	大買/鉅額交易
2021/06/30	35.1	16.93	6	16.94	16.98	29.1	23,294	0.12%
2021/06/29	55	16.71	19.1	16.77	16.81	36	23,402	0.15%
2021/06/28	1	16.42	8	16.45	16.58	-7	23,536	-0.03%
2021/06/25	3.3	16.34	7	16.36	16.34	-3.7	23,726	-0.02%
2021/06/24	8	16.33	18	16.34	16.32	-10	24,042	-0.04%
2021/06/23	31.1	16.43	0	0.00	16.36	31.1	24,336	0.13%
2021/06/22	10	16.31	26	16.26	16.34	-16	24,478	-0.07%
2021/06/21	5	16.17	3	16.22	16.19	2	24,686	0.01%
2021/06/18	14.1	16.18	56	16.16	16.20	-41.9	24,922	-0.17%
2021/06/17	53	15.95	16	15.97	15.94	37	25,037	0.15%
2021/06/16	34	16.11	11	16.18	16.01	23	25,399	0.09%
2021/06/15	27	16.02	61	16.00	16.12	-34	25,698	-0.13%
2021/06/11	1	15.59	0	0.00	15.70	1	25,737	0.00%
2021/06/10	4	15.62	26	15.64	15.59	-22	26,195	-0.08%
2021/06/09	69.2	15.55	0	0.00	15.59	69.2	26,724	0.26%
2021/06/08	2	15.81	11	15.81	15.82	-9	27,005	-0.03%
2021/06/07	79.7	15.82	1	15.90	15.78	78.7	27,546	0.29%
2021/06/04	29	15.78	60	15.78	15.78	-31	27,823	-0.11%
2021/06/03	7	15.63	1	15.64	15.64	6	28,237	0.02%
2021/06/02	33	15.62	11	15.60	15.57	22	28,868	0.08%
2021/06/01	31.1	15.50	1	15.48	15.58	30.1	29,479	0.10%
2021/05/31	37.1	15.56	165	15.46	15.45	-127.9	30,091	-0.43%	大賣/鉅額交易
2021/05/28	11.1	15.44	42	15.43	15.45	-31	30,633	-0.10%
2021/05/27	10.2	15.51	1	15.50	15.48	9.2	31,490	0.03%
2021/05/26	35.7	15.54	0	0.00	15.51	35.7	32,429	0.11%
2021/05/25	26.2	15.50	9	15.50	15.51	17.2	33,424	0.05%
2021/05/24	3.2	15.43	24	15.43	15.43	-20.8	34,450	-0.06%
2021/05/21	4.1	15.33	5	15.35	15.37	-1	35,572	0.00%
2021/05/20	8.1	15.14	5	15.10	15.11	3.1	36,705	0.01%
2021/05/19	2.3	15.10	1	15.13	15.10	1.3	38,054	0.00%
2021/05/18	37.1	15.15	0	0.00	15.14	37.1	39,554	0.09%
2021/05/17	18.1	15.15	2	15.03	15.08	16.1	41,069	0.04%
2021/05/14	6.1	15.24	16	15.23	15.24	-9.9	42,480	-0.02%
2021/05/13	17.1	15.23	6	15.18	15.26	11.1	44,424	0.02%
2021/05/12	41.1	15.18	5.3	15.20	15.15	35.8	46,373	0.08%
2021/05/11	10	15.37	43	15.36	15.38	-33	47,834	-0.07%
2021/05/10	21.6	15.48	2	15.46	15.50	19.6	50,017	0.04%
2021/05/07	32.1	15.61	0.3	15.72	15.57	31.8	52,920	0.06%
2021/05/06	9.4	15.68	14	15.69	15.68	-4.6	55,981	-0.01%
2021/05/05	16.1	15.53	2	15.48	15.57	14.1	59,247	0.02%
2021/05/04	48.1	15.41	11	15.49	15.40	37.1	63,631	0.06%
2021/05/03	125.1	15.36	10	15.45	15.52	115.1	67,693	0.17%	大買/鉅額交易
2021/04/29	49.1	15.38	15	15.37	15.35	34.1	70,822	0.05%
2021/04/28	127.1	15.53	29.3	15.56	15.50	97.8	74,738	0.13%	大買/
2021/04/27	47.2	15.63	4	15.62	15.60	43.2	79,267	0.05%
2021/04/26	87.7	15.81	0	0.00	15.85	87.7	85,029	0.10%
2021/04/23	131.1	15.77	0	0.00	15.73	131.1	91,362	0.14%	大買/鉅額交易
2021/04/22	80.3	16.29	7	16.05	16.02	73.3	100,844	0.07%
2021/04/21	84.5	16.30	16	16.34	16.26	68.5	115,846	0.06%
2021/04/20	149	17.07	50	17.00	16.85	99	150,211	0.07%	大買/
2021/04/19	362.2	17.29	196	16.47	17.91	166.2	193,276	0.09%	大買/大賣/鉅額交易