永豐台灣ESG (00888)-元大-博愛券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.80
漲跌
▼0.18
漲幅
-1.20%
成交量
1,980張
產業
上櫃0.00%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	14.82	14.80	-1	5,491	-0.02%
2024/04/24	0	0.00	2	14.90	14.98	-2	5,510	-0.04%
2024/04/23	1	14.58	0.5	14.65	14.62	0.5	5,634	0.01%
2024/04/22	1.2	14.58	0	0.00	14.52	1.2	5,667	0.02%
2024/04/19	2.5	14.93	0	0.00	14.81	2.5	5,658	0.04%
2024/04/18	0	0.00	2	15.35	15.38	-2	5,553	-0.04%
2024/04/17	4	15.26	0	0.00	15.32	4	5,563	0.07%
2024/04/16	2.1	15.40	4.1	15.26	15.22	-2	5,516	-0.04%
2024/04/15	0.1	15.71	3	15.71	15.70	-2.9	5,492	-0.05%
2024/04/12	1	15.87	1.1	15.88	15.85	-0.1	5,507	0.00%
2024/04/11	1	15.82	1	15.86	15.88	0	5,536	0.00%
2024/04/10	0	0.00	17.2	15.89	15.91	-17.2	5,547	-0.31%
2024/04/09	0	0.00	13.6	15.81	15.87	-13.6	5,618	-0.24%
2024/04/08	1	15.58	1.1	15.57	15.59	-0.1	5,536	0.00%
2024/04/03	1	15.55	2	15.51	15.53	-1	5,516	-0.02%
2024/04/02	0	0.00	17	15.64	15.64	-17	5,603	-0.30%
2024/04/01	0	0.00	5	15.51	15.50	-5	5,577	-0.09%
2024/03/29	0	0.00	3	15.51	15.60	-3	5,616	-0.05%
2024/03/28	0	0.00	1	15.51	15.52	-1	5,633	-0.02%
2024/03/26	4	15.44	18	15.48	15.48	-14	5,641	-0.25%
2024/03/25	2	15.55	0.4	15.63	15.54	1.6	5,606	0.03%
2024/03/22	0	0.00	4	15.70	15.62	-4	5,623	-0.07%
2024/03/21	3	15.68	16	15.64	15.68	-13	5,624	-0.23%
2024/03/20	0	0.00	0.3	15.52	15.44	-0.3	5,617	-0.01%
2024/03/19	0	0.00	18.5	15.47	15.51	-18.5	5,667	-0.33%
2024/03/18	0	0.00	2.4	15.31	15.40	-2.4	5,608	-0.04%
2024/03/15	4.3	15.35	2	15.39	15.36	2.3	5,589	0.04%
2024/03/14	0.1	15.44	28	15.44	15.44	-27.9	5,566	-0.50%
2024/03/13	1.2	15.46	5	15.46	15.46	-3.8	5,507	-0.07%
2024/03/12	0.1	15.30	22.8	15.40	15.44	-22.7	5,498	-0.41%
2024/03/11	1	15.27	14	15.30	15.27	-13	5,461	-0.24%
2024/03/08	10	15.34	23.1	15.32	15.34	-13.1	5,444	-0.24%
2024/03/07	0	0.00	36	15.09	15.16	-36	5,195	-0.69%
2024/03/06	4	14.87	0	0.00	14.87	4	5,055	0.08%
2024/03/04	0	0.00	8	14.70	14.75	-8	4,944	-0.16%
2024/03/01	1	14.50	2.9	14.52	14.50	-1.9	4,817	-0.04%
2024/02/29	2.1	14.48	0	0.00	14.53	2.1	4,833	0.04%
2024/02/27	3	14.49	6	14.45	14.47	-3	4,819	-0.06%
2024/02/26	0	0.00	2	14.56	14.57	-2	4,815	-0.04%
2024/02/23	2	14.60	0	0.00	14.57	2	4,818	0.04%
2024/02/22	0.2	14.55	31.2	14.57	14.58	-31	4,778	-0.65%
2024/02/21	11	14.51	0	0.00	14.47	11	4,775	0.23%
2024/02/20	0	14.49	24	14.55	14.55	-24	4,878	-0.49%
2024/02/19	2	14.49	20.2	14.50	14.49	-18.2	4,803	-0.38%
2024/02/16	14	14.50	5	14.55	14.49	9	4,861	0.19%
2024/02/15	72.8	14.54	58	14.56	14.57	14.8	4,864	0.30%
2024/02/05	4	14.11	5	14.15	14.17	-1	4,683	-0.02%
2024/02/01	4	14.08	0	0.00	14.10	4	4,668	0.09%
2024/01/31	3.1	14.14	6	14.12	14.11	-3	4,666	-0.06%
2024/01/30	0	0.00	21	14.28	14.28	-21	4,637	-0.45%
2024/01/26	0	0.00	0.1	14.30	14.30	-0.1	4,504	0.00%
2024/01/25	0	0.00	73	14.36	14.41	-73	4,523	-1.61%
2024/01/24	0	0.00	4	14.26	14.23	-4	4,286	-0.09%
2024/01/23	3	14.19	0	0.00	14.22	3	4,301	0.07%
2024/01/22	0	0.00	14	14.17	14.15	-14	4,280	-0.33%
2024/01/19	2	13.97	3	13.91	14.01	-1	4,256	-0.02%
2024/01/18	14.1	13.71	0	0.00	13.70	14.1	4,281	0.33%
2024/01/17	20.4	13.77	0	0.00	13.70	20.4	4,260	0.48%
2024/01/16	1	14.14	0	0.00	14.12	1	4,185	0.02%
2024/01/12	8	14.12	0	0.00	14.12	8	4,212	0.19%
2024/01/11	2.1	14.09	0	0.00	14.13	2.1	4,236	0.05%
2024/01/10	7.6	14.09	3	14.11	14.10	4.6	4,316	0.11%
2024/01/09	9.1	14.17	15	14.25	14.15	-5.9	4,369	-0.14%
2024/01/08	35.1	14.21	3	14.25	14.19	32.1	4,387	0.73%
2024/01/05	5	14.18	8	14.22	14.17	-3	4,366	-0.07%
2024/01/04	13.1	14.12	14	14.11	14.14	-0.9	4,358	-0.02%
2024/01/03	22	14.13	4	14.19	14.13	18	4,369	0.41%
2024/01/02	6	14.38	0	0.00	14.40	6	4,296	0.14%
2023/12/29	4.1	14.48	0	0.00	14.50	4.1	4,280	0.10%
2023/12/28	8	14.56	0	0.00	14.52	8	4,294	0.19%
2023/12/27	11	14.45	50	14.45	14.49	-39	4,196	-0.93%
2023/12/26	9	14.21	1.2	14.22	14.25	7.8	4,088	0.19%
2023/12/22	0	0.00	8	14.03	14.04	-8	4,041	-0.20%
2023/12/21	1.1	13.91	0	0.00	13.96	1.1	4,092	0.03%
2023/12/19	2	13.96	0	0.00	13.99	2	4,108	0.05%
2023/12/18	0.2	14.08	6	14.06	14.09	-5.8	4,143	-0.14%
2023/12/15	1	14.11	13	14.15	14.11	-12	4,146	-0.29%
2023/12/14	1.1	14.08	22	14.06	14.08	-20.9	4,143	-0.50%
2023/12/13	10	13.95	21	13.93	13.94	-11	4,092	-0.27%
2023/12/07	3.5	13.82	0	0.00	13.81	3.5	4,109	0.09%
2023/12/06	5.1	13.93	1	13.96	13.93	4.1	4,065	0.10%
2023/12/05	3.2	13.90	0	0.00	13.93	3.2	4,045	0.08%
2023/12/04	0.1	14.07	5	14.08	14.02	-4.9	4,034	-0.12%
2023/12/01	1	13.92	0	0.00	13.96	1	3,998	0.03%
2023/11/30	0	0.00	2	13.95	13.95	-2	3,973	-0.05%
2023/11/29	0.2	13.90	2	13.97	13.90	-1.9	3,953	-0.05%
2023/11/28	5	13.90	0	0.00	13.90	5	3,930	0.13%
2023/11/27	7.2	13.85	0	0.00	13.80	7.2	3,923	0.18%
2023/11/24	2.1	13.96	4	13.94	13.97	-1.9	3,887	-0.05%
2023/11/22	9	13.88	2.3	13.88	13.89	6.7	3,911	0.17%
2023/11/21	15.2	13.98	21.8	13.98	14.00	-6.6	3,902	-0.17%
2023/11/20	0.2	13.90	31	13.88	13.90	-30.8	3,860	-0.80%
2023/11/17	0	13.82	54	13.85	13.88	-54	3,799	-1.42%
2023/11/16	4	13.76	1	13.79	13.80	3	3,697	0.08%
2023/11/15	8.1	13.79	5	13.83	13.80	3.1	3,675	0.09%
2023/11/14	4	13.65	2	13.68	13.66	2	3,608	0.06%
2023/11/13	11	13.61	86	13.60	13.61	-75	3,610	-2.08%
2023/11/10	2	13.50	0	0.00	13.51	2	3,646	0.05%
2023/11/09	4	13.52	0	0.00	13.57	4	3,658	0.11%
2023/11/08	5	13.59	0	0.00	13.54	5	3,720	0.13%
2023/11/07	5	13.52	0	0.00	13.54	5	3,742	0.13%
2023/11/06	0.8	13.61	2	13.61	13.58	-1.2	3,769	-0.03%
2023/11/03	0.1	13.50	41	13.47	13.51	-40.9	3,765	-1.09%
2023/11/02	11.2	13.35	0	0.00	13.37	11.2	3,725	0.30%
2023/11/01	0	0.00	30	13.09	13.10	-30	3,689	-0.81%
2023/10/31	10.1	13.01	2	13.06	13.01	8.1	3,719	0.22%
2023/10/30	6	13.09	2	13.08	13.08	4	3,731	0.11%
2023/10/27	1	13.05	9	13.08	13.05	-8	3,721	-0.21%
2023/10/26	16.3	13.05	2	13.06	13.03	14.3	3,738	0.38%
2023/10/25	9	13.31	2	13.35	13.34	7	3,696	0.19%
2023/10/24	8.5	13.21	0	0.00	13.27	8.5	3,732	0.23%
2023/10/23	24.4	13.31	0	0.00	13.27	24.4	3,678	0.66%
2023/10/20	11.3	13.39	0	0.00	13.40	11.3	3,640	0.31%
2023/10/19	5.1	13.44	1	13.46	13.46	4.1	3,634	0.11%
2023/10/18	4.4	13.66	0	0.00	13.64	4.4	3,727	0.12%
2023/10/17	0.1	13.76	2	13.75	13.76	-1.9	3,763	-0.05%
2023/10/16	5	13.64	0	0.00	13.69	5	3,825	0.13%
2023/10/13	55	13.69	1.1	13.72	13.73	53.9	3,860	1.40%
2023/10/12	4	13.75	3	13.77	13.77	1	3,950	0.02%
2023/10/11	0	13.70	5	13.68	13.69	-5	4,008	-0.12%
2023/10/06	2	13.50	1	13.49	13.51	1	4,069	0.02%
2023/10/05	2	13.47	1.7	13.47	13.47	0.3	4,111	0.01%
2023/10/04	4.6	13.31	0	0.00	13.30	4.6	4,091	0.11%
2023/10/03	5.7	13.53	12	13.57	13.47	-6.3	4,060	-0.16%
2023/10/02	6.2	13.54	10	13.54	13.54	-3.9	4,074	-0.09%
2023/09/28	3	13.33	0	0.00	13.38	3	4,128	0.07%
2023/09/27	6.2	13.29	0	0.00	13.29	6.2	4,144	0.15%
2023/09/26	31.3	13.37	41	13.38	13.33	-9.8	4,173	-0.23%
2023/09/25	2	13.47	2	13.50	13.50	0	4,127	0.00%
2023/09/22	22.5	13.41	0	0.00	13.43	22.5	4,190	0.54%
2023/09/21	21.4	13.47	0	0.00	13.46	21.4	4,202	0.51%
2023/09/20	6.2	13.59	10	13.63	13.60	-3.8	4,179	-0.09%
2023/09/19	8.9	13.66	1.4	13.67	13.65	7.5	4,203	0.18%
2023/09/18	19.2	13.74	1	13.78	13.73	18.2	4,171	0.44%
2023/09/15	10	13.88	10	13.89	13.92	0	4,136	0.00%
2023/09/14	3.4	13.81	50	13.84	13.88	-46.6	4,112	-1.13%
2023/09/13	4	13.72	2	13.73	13.74	2	4,142	0.05%
2023/09/12	2	13.68	0	0.00	13.72	2	4,189	0.05%
2023/09/11	14.2	13.59	2	13.59	13.59	12.2	4,228	0.29%
2023/09/08	18	13.56	0	0.00	13.63	18	4,272	0.42%
2023/09/07	12.1	13.64	0	0.00	13.63	12.1	4,355	0.28%
2023/09/06	6.1	13.75	0	0.00	13.74	6.1	4,372	0.14%
2023/09/05	7.1	13.75	2	13.79	13.80	5.1	4,397	0.12%
2023/09/04	18	13.77	7.2	13.78	13.80	10.8	4,423	0.24%
2023/09/01	11	13.78	0	0.00	13.77	11	4,485	0.25%
2023/08/31	1.4	13.76	0	0.00	13.73	1.4	4,540	0.03%
2023/08/30	0	0.00	2	13.84	13.82	-2	4,591	-0.04%
2023/08/29	1	13.66	2	13.71	13.73	-1	4,671	-0.02%
2023/08/28	10	13.71	18	13.74	13.66	-8	4,706	-0.17%
2023/08/25	8.1	13.52	0	0.00	13.50	8.1	4,695	0.17%
2023/08/24	11.1	13.64	11.5	13.64	13.65	-0.4	4,776	-0.01%
2023/08/23	2	13.50	0	0.00	13.51	2	4,990	0.04%
2023/08/22	1	13.48	20	13.49	13.48	-19	5,120	-0.37%
2023/08/21	7	13.53	0	0.00	13.48	7	5,138	0.14%
2023/08/18	5	13.50	40	13.50	13.48	-35	5,183	-0.68%
2023/08/17	6.1	13.45	0	0.00	13.49	6.1	5,195	0.12%
2023/08/16	14.9	13.51	0	0.00	13.49	14.9	5,198	0.29%
2023/08/14	12.3	13.70	0	0.00	13.69	12.3	5,235	0.24%
2023/08/11	10.3	13.88	4.1	13.86	13.89	6.2	5,207	0.12%
2023/08/10	4.2	13.90	5	13.93	13.90	-0.8	5,202	-0.01%
2023/08/09	1.1	13.97	7	13.99	13.99	-5.9	5,199	-0.11%
2023/08/08	20.3	13.97	0	0.00	14.00	20.3	5,232	0.39%
2023/08/07	1.1	14.11	105	14.05	14.10	-103.9	5,212	-1.99%	大賣/鉅額交易
2023/08/04	3	14.05	0	0.00	14.04	3	5,232	0.06%
2023/08/02	8.1	14.09	9	14.09	14.05	-0.9	5,220	-0.02%
2023/08/01	4.1	14.22	5	14.23	14.25	-0.9	5,198	-0.02%
2023/07/31	4.1	14.23	0	0.00	14.20	4.1	5,222	0.08%
2023/07/28	21.1	14.31	1	14.28	14.28	20.1	5,230	0.39%
2023/07/27	6	14.21	24	14.23	14.22	-18	5,240	-0.34%
2023/07/26	1.4	14.03	8	14.03	14.04	-6.6	5,220	-0.13%
2023/07/25	1.1	14.00	1.5	14.02	14.03	-0.3	5,239	-0.01%
2023/07/24	5.1	13.89	0	0.00	13.90	5.1	5,248	0.10%
2023/07/21	18.7	13.91	0	0.00	13.91	18.7	5,309	0.35%
2023/07/20	11	14.05	10	14.08	14.12	1	5,292	0.02%
2023/07/19	7	14.17	2	14.13	14.10	5	5,218	0.10%
2023/07/18	2	14.25	0	0.00	14.24	2	5,254	0.04%
2023/07/17	4	14.46	3	14.47	14.47	1	5,428	0.02%
2023/07/14	0	14.43	0	0.00	14.43	0	5,617	0.00%
2023/07/13	2	14.35	5	14.38	14.29	-3	5,612	-0.05%
2023/07/12	2	14.18	0	0.00	14.20	2	5,593	0.04%
2023/07/11	0	0.00	3	14.20	14.22	-3	5,605	-0.05%
2023/07/10	1	14.08	10	14.13	14.06	-9	5,711	-0.16%
2023/07/07	1	14.00	1	14.04	14.06	0	5,745	0.00%
2023/07/06	39	14.14	2	14.20	14.13	37	5,782	0.64%
2023/07/05	13.1	14.30	0	0.00	14.27	13.1	5,815	0.23%
2023/07/03	5	14.27	0	0.00	14.26	5	5,772	0.09%
2023/06/29	2	14.18	7	14.17	14.16	-5	5,680	-0.09%
2023/06/28	2.4	14.22	0	0.00	14.21	2.4	5,656	0.04%
2023/06/27	1	14.24	4	14.22	14.19	-3	5,659	-0.05%
2023/06/26	1	14.38	0	0.00	14.35	1	5,633	0.02%
2023/06/21	2	14.41	0	0.00	14.46	2	5,607	0.04%
2023/06/19	1	14.49	0	0.00	14.47	1	5,613	0.02%
2023/06/16	8	14.39	2.2	14.44	14.40	5.8	5,588	0.10%
2023/06/15	12	14.40	8.2	14.42	14.45	3.8	5,562	0.07%
2023/06/14	3	14.36	2	14.38	14.36	1	5,509	0.02%
2023/06/13	0	0.00	13	14.33	14.37	-13	5,491	-0.24%
2023/06/12	10	14.18	5.1	14.18	14.17	4.9	5,407	0.09%
2023/06/09	1	14.10	2	14.04	14.12	-1	5,420	-0.02%
2023/06/08	5	13.98	4	14.06	13.99	1	5,413	0.02%
2023/06/07	2	14.02	0.6	14.05	14.09	1.4	5,403	0.03%
2023/06/06	6	13.94	0	0.00	13.93	6	5,337	0.11%
2023/06/05	3	13.89	6.1	13.91	13.90	-3.1	5,292	-0.06%
2023/06/02	0	0.00	5	13.84	13.87	-5	5,237	-0.10%
2023/06/01	6.4	13.70	21	13.68	13.71	-14.7	5,183	-0.28%
2023/05/31	4	13.79	11.1	13.83	13.87	-7.1	5,126	-0.14%
2023/05/29	1.1	13.89	91	13.85	13.83	-90	4,978	-1.81%
2023/05/26	4	13.68	1.1	13.68	13.72	2.9	4,756	0.06%
2023/05/25	1	13.52	10	13.49	13.54	-9	4,621	-0.19%
2023/05/24	4.1	13.45	0	0.00	13.49	4.1	4,607	0.09%
2023/05/23	2	13.49	7	13.48	13.51	-5	4,555	-0.11%
2023/05/22	2	13.50	5	13.52	13.50	-3	4,518	-0.07%
2023/05/19	1	13.55	5.1	13.55	13.54	-4.1	4,476	-0.09%
2023/05/18	3	13.50	10	13.51	13.52	-7	4,421	-0.16%
2023/05/17	11	13.27	21	13.33	13.37	-10	4,368	-0.23%
2023/05/16	1.3	13.18	15	13.22	13.23	-13.7	4,319	-0.32%
2023/05/15	26	13.07	0	0.00	13.08	26	4,317	0.60%
2023/05/12	2.1	13.09	2	13.11	13.11	0.1	4,298	0.00%
2023/05/11	14.4	13.19	0	0.00	13.18	14.4	4,236	0.34%
2023/05/10	18.7	13.22	0	0.00	13.22	18.7	4,211	0.45%
2023/05/09	3	13.29	9	13.29	13.30	-6	4,170	-0.14%
2023/05/08	1.2	13.28	9	13.29	13.26	-7.8	4,164	-0.19%
2023/05/05	13	13.20	3	13.23	13.19	10	4,122	0.24%
2023/05/04	5.1	13.13	4	13.15	13.18	1.1	4,104	0.03%
2023/05/03	16.1	13.15	10	13.12	13.16	6.1	4,056	0.15%
2023/05/02	5	13.15	1	13.18	13.22	4	4,022	0.10%
2023/04/28	3.2	13.11	11	13.14	13.12	-7.9	4,060	-0.19%
2023/04/27	18.3	13.04	4	13.06	13.05	14.3	4,048	0.35%
2023/04/26	17.4	13.00	12	12.99	13.03	5.4	4,031	0.13%
2023/04/25	38.6	13.15	3	13.07	13.07	35.6	3,936	0.91%
2023/04/24	8.4	13.26	5	13.24	13.25	3.4	3,827	0.09%
2023/04/21	80.7	13.39	20	13.36	13.29	60.7	3,775	1.61%
2023/04/20	52	13.61	1	13.62	13.58	51	3,622	1.41%
2023/04/19	28.7	13.69	37	13.71	13.64	-8.3	3,381	-0.24%
2023/04/18	20	13.80	0	0.00	13.78	20	3,078	0.65%
2023/04/17	6	13.77	0	0.00	13.80	6	3,000	0.20%
2023/04/14	33.8	13.79	0	0.00	13.79	33.8	2,916	1.16%
2023/04/13	17	13.80	3	13.79	13.77	14	2,831	0.49%
2023/04/12	7	13.81	0	0.00	13.85	7	2,700	0.26%
2023/04/11	26.1	13.82	0	0.00	13.81	26.1	2,630	0.99%
2023/04/10	15.1	13.83	2	13.82	13.83	13.1	2,541	0.52%
2023/04/07	9	13.87	3	13.85	13.87	6	2,423	0.25%
2023/04/06	27.1	13.83	7	13.85	13.86	20.1	2,368	0.85%
2023/03/31	9	13.87	8	13.90	13.86	1	2,335	0.04%
2023/03/30	17	13.77	0	0.00	13.78	17	2,313	0.73%
2023/03/29	11	13.70	5	13.70	13.70	6	2,294	0.26%
2023/03/28	20	13.71	0	0.00	13.70	20	2,279	0.88%
2023/03/27	4.2	13.84	2	13.82	13.79	2.2	2,240	0.10%
2023/03/24	0	0.00	2	13.85	13.85	-2	2,213	-0.09%
2023/03/23	6	13.76	26	13.79	13.79	-20	2,180	-0.92%
2023/03/22	1	13.73	20	13.75	13.75	-19	2,130	-0.89%
2023/03/21	16.2	13.59	0	0.00	13.59	16.2	2,087	0.78%
2023/03/20	4	13.60	8	13.57	13.61	-4	2,046	-0.20%
2023/03/17	1.2	13.60	0	0.00	13.64	1.2	2,009	0.06%
2023/03/16	8	13.45	0	0.00	13.48	8	2,000	0.40%
2023/03/15	2	13.56	2	13.53	13.54	0	1,957	0.00%
2023/03/14	8	13.52	24	13.52	13.47	-16	1,953	-0.82%
2023/03/13	6	13.65	0	0.00	13.71	6	1,892	0.32%
2023/03/10	7	13.60	3	13.61	13.62	4	1,848	0.22%
2023/03/09	3	13.84	0	0.00	13.78	3	1,831	0.16%
2023/03/08	3	13.72	0	0.00	13.78	3	1,823	0.17%
2023/03/07	1	13.68	0	0.00	13.80	1	1,807	0.06%
2023/03/06	2	13.71	0	0.00	13.73	2	1,810	0.11%
2023/03/03	1	13.62	0	0.00	13.62	1	1,774	0.06%
2023/03/02	2	13.55	1	13.55	13.55	1	1,764	0.06%
2023/02/24	1.1	13.48	0	0.00	13.46	1.1	1,740	0.06%
2023/02/23	1	13.50	18	13.51	13.52	-17	1,722	-0.99%
2023/02/22	4	13.34	0	0.00	13.36	4	1,729	0.23%
2023/02/21	3	13.47	20	13.48	13.48	-17	1,724	-0.99%
2023/02/20	1	13.42	20	13.52	13.52	-19	1,749	-1.09%
2023/02/17	6	13.44	30	13.44	13.45	-24	1,785	-1.34%
2023/02/16	5	13.51	5	13.55	13.52	0	1,798	0.00%
2023/02/15	10	13.44	17	13.42	13.40	-7	1,817	-0.39%
2023/02/14	7	13.58	0	0.00	13.58	7	1,786	0.39%
2023/02/13	44	13.40	0	0.00	13.48	44	1,782	2.47%
2023/02/10	28	13.52	0	0.00	13.55	28	1,765	1.59%
2023/02/09	7	13.50	0	0.00	13.52	7	1,747	0.40%
2023/02/08	1	13.51	0	0.00	13.51	1	1,744	0.06%
2023/02/07	15.3	13.31	0	0.00	13.33	15.3	1,738	0.88%
2023/02/03	4	13.51	3	13.48	13.50	1	1,707	0.06%
2023/02/02	0	0.00	5	13.49	13.50	-5	1,705	-0.29%
2023/02/01	0	0.00	5	13.30	13.32	-5	1,682	-0.30%
2023/01/30	12	13.30	1	13.40	13.40	11	1,665	0.66%
2023/01/16	8	13.07	6	13.06	13.05	2	1,567	0.13%
2023/01/13	1	13.01	0	0.00	13.01	1	1,530	0.07%
2023/01/10	0	0.00	18	12.90	12.94	-18	1,549	-1.16%
2023/01/09	1	12.79	4	12.66	12.85	-3	1,560	-0.19%
2023/01/06	0	0.00	6	12.41	12.47	-6	1,563	-0.38%
2023/01/05	7	12.34	0	0.00	12.33	7	1,589	0.44%
2023/01/04	2	12.29	0	0.00	12.28	2	1,601	0.12%
2023/01/03	1.1	12.17	0	0.00	12.31	1.1	1,673	0.06%
2022/12/30	5	12.28	0	0.00	12.25	5	1,692	0.30%
2022/12/28	1	12.20	0	0.00	12.20	1	1,745	0.06%
2022/12/27	0	0.00	2	12.46	12.40	-2	1,751	-0.11%
2022/12/26	1	12.35	5	12.36	12.38	-4	1,796	-0.22%
2022/12/23	7	12.34	0	0.00	12.37	7	1,815	0.39%
2022/12/21	2	12.35	1	12.35	12.33	1	1,859	0.05%
2022/12/20	3.1	12.41	1	12.31	12.30	2.1	1,876	0.11%
2022/12/19	0	0.00	0	12.52	12.49	0	1,926	0.00%
2022/12/16	0.3	12.62	0	0.00	12.58	0.3	1,935	0.02%
2022/12/14	0.1	12.74	1	12.71	12.77	-0.9	1,959	-0.05%
2022/12/12	2	12.69	3	12.63	12.68	-1	1,997	-0.05%
2022/12/09	0	0.00	8	12.77	12.76	-8	1,996	-0.40%
2022/12/08	3.1	12.54	6	12.57	12.57	-2.9	2,001	-0.14%
2022/12/07	1	12.78	0	0.00	12.73	1	2,000	0.05%
2022/12/06	0.1	12.83	0	0.00	12.80	0.1	1,995	0.01%
2022/12/05	3	13.06	1	13.05	12.99	2	1,991	0.10%
2022/12/02	2	12.96	0	0.00	12.97	2	1,981	0.10%
2022/12/01	7	13.07	2	13.12	13.05	5	1,989	0.25%
2022/11/30	3	12.81	5	12.89	12.94	-2	1,982	-0.10%
2022/11/29	2	12.70	0	0.00	12.79	2	1,994	0.10%
2022/11/24	2	12.86	0	0.00	12.90	2	2,020	0.10%
2022/11/22	0	0.00	1	12.74	12.73	-1	2,035	-0.05%
2022/11/21	1	12.70	0	0.00	12.68	1	2,035	0.05%
2022/11/18	0	0.00	0.3	12.87	12.73	-0.3	2,043	-0.01%
2022/11/16	1.1	12.73	10	12.91	12.73	-8.9	2,038	-0.44%
2022/11/15	0.1	12.65	1	12.83	12.82	-1	2,014	-0.05%
2022/11/11	0	0.00	3	12.27	12.35	-3	1,940	-0.15%
2022/11/10	3	11.86	0	0.00	11.86	3	1,899	0.16%
2022/11/09	2	11.84	2	11.91	11.91	0	1,906	0.00%
2022/10/31	0	0.00	11	11.41	11.38	-11	1,894	-0.58%
2022/10/28	1.3	11.29	0	0.00	11.26	1.3	1,899	0.07%
2022/10/26	0	0.00	0.2	11.25	11.21	-0.2	1,900	-0.01%
2022/10/21	0.7	11.33	13	11.32	11.28	-12.4	1,890	-0.65%
2022/10/19	2	11.30	0	0.00	11.30	2	1,874	0.11%
2022/10/18	6	11.60	0	0.00	11.62	6	1,846	0.32%
2022/10/14	2	11.73	11	11.62	11.69	-9	1,782	-0.50%
2022/10/13	0	0.00	0.6	11.44	11.38	-0.6	1,765	-0.03%
2022/10/11	59	11.56	0	0.00	11.54	59	1,697	3.48%
2022/10/07	2	12.12	0	0.00	12.10	2	1,618	0.12%
2022/10/06	5	12.25	1	12.25	12.25	4	1,587	0.25%
2022/10/05	5	12.17	0	0.00	12.18	5	1,577	0.32%
2022/10/04	0	0.00	1	11.95	11.97	-1	1,555	-0.06%
2022/10/03	0	11.74	0	0.00	11.68	0	1,528	0.00%
2022/09/30	4	11.82	0	0.00	11.83	4	1,491	0.27%
2022/09/28	12.1	11.96	0	0.00	11.93	12.1	1,494	0.81%
2022/09/27	10.1	12.22	0	0.00	12.19	10.1	1,473	0.69%
2022/09/26	13	12.24	0	0.00	12.23	13	1,489	0.87%
2022/09/23	5	12.52	0	0.00	12.49	5	1,494	0.33%
2022/09/22	3	12.52	7	12.55	12.57	-4	1,524	-0.26%
2022/09/21	5.2	12.79	5	12.73	12.75	0.2	1,524	0.01%
2022/09/20	0.2	12.86	0	0.00	12.85	0.2	1,514	0.01%
2022/09/19	5	12.76	0	0.00	12.76	5	1,516	0.33%
2022/09/14	2	12.89	6	12.87	12.92	-4	1,567	-0.26%
2022/09/12	0	13.07	1	13.04	13.05	-1	1,591	-0.06%
2022/09/08	0.1	12.87	0	0.00	12.86	0.1	1,627	0.01%
2022/09/07	0.1	12.81	0	0.00	12.75	0.1	1,632	0.01%
2022/09/05	3.1	12.94	0	0.00	12.93	3.1	1,624	0.19%
2022/09/02	5	12.97	6	12.95	12.94	-1	1,617	-0.06%
2022/09/01	10	13.00	1	13.01	13.04	9	1,600	0.56%
2022/08/31	0	0.00	2	13.23	13.25	-2	1,557	-0.13%
2022/08/30	0	0.00	1	13.20	13.15	-1	1,560	-0.06%
2022/08/29	22	13.02	0	0.00	13.09	22	1,563	1.41%
2022/08/26	1	13.41	0	0.00	13.38	1	1,545	0.06%
2022/08/25	1	13.34	0	0.00	13.34	1	1,540	0.06%
2022/08/24	10	13.29	0	0.00	13.24	10	1,542	0.65%
2022/08/23	4	13.27	4	13.26	13.27	0	1,537	0.00%
2022/08/22	6	13.42	0	0.00	13.41	6	1,539	0.39%
2022/08/19	1	13.51	0	0.00	13.57	1	1,533	0.07%
2022/08/18	1	13.52	0	0.00	13.54	1	1,560	0.07%
2022/08/16	8	13.60	0	0.00	13.60	8	1,574	0.51%
2022/08/15	1	13.61	2	13.61	13.61	-1	1,580	-0.06%
2022/08/12	5	13.52	0	0.00	13.55	5	1,573	0.32%
2022/08/11	0.1	13.48	6	13.47	13.48	-6	1,581	-0.38%
2022/08/10	2	13.21	0	0.00	13.20	2	1,590	0.13%
2022/08/05	4	13.32	0	0.00	13.31	4	1,612	0.25%
2022/08/04	4	12.88	7	13.00	13.00	-3	1,654	-0.18%
2022/08/03	1.4	12.91	0	0.00	12.91	1.4	1,658	0.08%
2022/08/02	6	12.87	0	0.00	12.90	6	1,687	0.36%
2022/08/01	1.1	13.05	0	0.00	13.07	1.1	1,692	0.06%
2022/07/28	1	13.00	0	0.00	12.96	1	1,705	0.06%
2022/07/26	1	12.88	0	0.00	12.86	1	1,712	0.06%
2022/07/22	6	13.04	0	0.00	13.08	6	1,713	0.35%
2022/07/20	0	0.00	8	12.92	12.85	-8	1,775	-0.45%
2022/07/19	0.1	12.76	3	12.69	12.75	-2.9	1,817	-0.16%
2022/07/18	6	12.75	4	12.72	12.75	2	1,836	0.11%
2022/07/15	4	12.81	0	0.00	12.80	4	1,834	0.22%
2022/07/14	2	12.61	2	12.76	12.71	0	1,833	0.00%
2022/07/13	1	12.63	5	12.66	12.67	-4	1,849	-0.22%
2022/07/12	4	12.39	0	0.00	12.32	4	1,883	0.21%
2022/07/11	6	12.73	4	12.65	12.65	2	1,900	0.11%
2022/07/08	4	12.83	0	0.00	12.79	4	1,915	0.21%
2022/07/07	7	12.47	5	12.64	12.70	2	1,924	0.10%
2022/07/06	1	12.58	0.1	12.48	12.36	0.9	1,960	0.05%
2022/07/05	0	0.00	1	12.67	12.64	-1	1,981	-0.05%
2022/07/04	1	12.50	0	0.00	12.53	1	1,991	0.05%
2022/07/01	2	12.74	0	0.00	12.60	2	2,047	0.10%
2022/06/30	12.1	13.05	1	13.01	12.95	11.1	2,027	0.55%
2022/06/29	0.1	13.34	0	0.00	13.31	0.1	1,997	0.01%
2022/06/28	0.1	13.46	0	0.00	13.45	0.1	1,989	0.00%
2022/06/27	0	0.00	1	13.63	13.59	-1	2,017	-0.05%
2022/06/24	0	0.00	1	13.32	13.32	-1	2,022	-0.05%
2022/06/23	2	13.30	2	13.25	13.27	0	2,052	0.00%
2022/06/22	1.1	13.62	2	13.53	13.51	-0.9	2,027	-0.04%
2022/06/21	2	13.78	0	0.00	13.82	2	1,994	0.10%
2022/06/20	0.1	13.64	0	0.00	13.56	0.1	2,009	0.00%
2022/06/17	4	13.67	4	13.68	13.68	0	2,012	0.00%
2022/06/16	0.1	13.99	2	13.96	13.87	-1.9	1,997	-0.10%
2022/06/14	2.1	13.87	0	0.00	13.97	2.1	2,050	0.10%
2022/06/13	1	14.05	2.9	14.00	14.00	-1.9	2,064	-0.09%
2022/06/10	1	14.32	1	14.33	14.34	0	2,111	0.00%
2022/06/09	1	14.45	0	0.00	14.45	1	2,137	0.05%
2022/06/08	0	0.00	1	14.53	14.53	-1	2,174	-0.05%
2022/06/07	1	14.41	1	14.43	14.39	0	2,202	0.00%
2022/06/06	3	14.51	0	0.00	14.51	3	2,231	0.13%
2022/06/01	1	14.52	0.1	14.53	14.50	0.9	2,543	0.04%
2022/05/26	1	13.95	0	0.00	13.96	1	2,623	0.04%
2022/05/24	1	13.99	0	0.00	13.95	1	2,803	0.04%
2022/05/19	0.1	13.99	0	0.00	14.03	0.1	2,883	0.00%
2022/05/18	1	14.20	0	0.00	14.26	1	2,890	0.03%
2022/05/16	0	0.00	2	14.02	13.99	-2	2,960	-0.07%
2022/05/12	1.2	13.92	0	0.00	13.75	1.2	3,080	0.04%
2022/05/11	0	0.00	1	14.06	14.10	-1	3,078	-0.03%
2022/05/10	1	13.92	3	14.11	14.13	-2	3,091	-0.06%
2022/05/09	2	14.10	7	14.13	14.10	-5	3,087	-0.16%
2022/05/06	0	0.00	50	14.28	14.35	-50	3,093	-1.62%
2022/05/04	0	0.00	2.1	14.43	14.42	-2.1	3,220	-0.07%
2022/05/03	0	0.00	9	14.48	14.38	-9	3,279	-0.27%
2022/04/29	1.1	14.48	0	0.00	14.49	1.1	3,328	0.03%
2022/04/28	0	0.00	0	14.36	14.36	0	3,396	0.00%
2022/04/27	13.5	14.15	0.9	14.18	14.15	12.6	3,424	0.37%
2022/04/26	2.2	14.42	16	14.45	14.43	-13.8	3,421	-0.40%
2022/04/25	8.4	14.43	0	0.00	14.42	8.4	3,453	0.24%
2022/04/22	0.3	14.67	0	0.00	14.74	0.3	3,504	0.01%
2022/04/21	0.2	14.80	1	14.78	14.79	-0.8	3,567	-0.02%
2022/04/20	0.1	14.69	0	0.00	14.73	0.1	3,638	0.00%
2022/04/19	2.2	14.72	0	0.00	14.71	2.2	3,669	0.06%
2022/04/18	17.4	14.66	0	0.00	14.66	17.4	3,730	0.47%
2022/04/15	4.1	14.78	0	0.00	14.78	4.1	3,729	0.11%
2022/04/14	2	14.97	0	0.00	14.95	2	3,792	0.05%
2022/04/13	2	14.99	6	14.98	15.03	-4	3,878	-0.10%
2022/04/12	2.8	14.83	0	0.00	14.82	2.8	3,999	0.07%
2022/04/11	5.4	14.93	8	15.01	14.87	-2.6	4,225	-0.06%
2022/04/07	9.5	15.02	0	0.00	14.99	9.5	4,324	0.22%
2022/04/06	1.5	15.20	15	15.20	15.22	-13.5	4,294	-0.31%
2022/04/01	12	15.32	1.3	15.27	15.35	10.7	4,295	0.25%
2022/03/31	15	15.47	14.2	15.46	15.44	0.8	4,325	0.02%
2022/03/30	1	15.44	0.1	15.49	15.49	0.9	4,347	0.02%
2022/03/29	0	0.00	1	15.34	15.35	-1	4,354	-0.02%
2022/03/28	2.2	15.28	1	15.35	15.36	1.2	4,358	0.03%
2022/03/25	8.5	15.44	0	0.00	15.41	8.5	4,340	0.20%
2022/03/24	3	15.36	0	0.00	15.44	3	4,417	0.07%
2022/03/23	7.1	15.43	0	0.00	15.46	7.1	4,433	0.16%
2022/03/22	0.3	15.37	1	15.36	15.37	-0.7	4,448	-0.02%
2022/03/21	1.3	15.38	2.1	15.40	15.36	-0.8	4,451	-0.02%
2022/03/18	31.5	15.27	2	15.30	15.31	29.5	4,501	0.66%
2022/03/17	0.1	15.31	3	15.28	15.35	-2.9	4,513	-0.06%
2022/03/16	1	14.95	0	0.00	15.00	1	4,488	0.02%
2022/03/15	13.2	14.89	0	0.00	14.88	13.2	4,498	0.29%
2022/03/14	10	15.13	1	15.14	15.08	9	4,504	0.20%
2022/03/11	3	15.14	0	0.00	15.11	3	4,507	0.07%
2022/03/10	1.1	15.26	0	0.00	15.24	1.1	4,509	0.02%
2022/03/09	6	14.92	0	0.00	14.95	6	4,531	0.13%
2022/03/08	20.2	14.81	7	14.76	14.75	13.2	4,553	0.29%
2022/03/07	22.6	15.05	1	15.00	15.05	21.6	4,442	0.49%
2022/03/04	6	15.44	21	15.40	15.44	-15	4,311	-0.35%
2022/03/03	1	15.59	0	0.00	15.60	1	4,334	0.02%
2022/03/02	1.3	15.54	1	15.58	15.56	0.3	4,485	0.01%
2022/03/01	2.6	15.62	3	15.61	15.59	-0.4	4,495	-0.01%
2022/02/25	14.6	15.39	3	15.45	15.40	11.6	4,509	0.26%
2022/02/24	15.6	15.53	0.3	15.50	15.43	15.3	4,501	0.34%
2022/02/23	17.1	15.72	0	0.00	15.77	17.1	4,404	0.39%
2022/02/22	18.2	15.71	0	0.00	15.70	18.2	4,472	0.41%
2022/02/21	0.3	15.81	7	15.84	15.88	-6.7	4,442	-0.15%
2022/02/18	0	0.00	5	15.88	15.89	-5	4,471	-0.11%
2022/02/17	0.1	15.97	16	15.90	15.93	-15.9	4,507	-0.35%
2022/02/16	1	15.91	5	15.91	15.90	-4	4,526	-0.09%
2022/02/15	8.1	15.74	0	0.00	15.73	8.1	4,537	0.18%
2022/02/14	37.2	15.76	0	0.00	15.78	37.2	4,538	0.82%
2022/02/11	1.1	16.02	0	0.00	16.05	1.1	4,494	0.02%
2022/02/10	1	16.03	13	16.04	16.11	-12	4,549	-0.26%
2022/02/09	1.1	15.95	1	15.95	16.03	0.1	4,586	0.00%
2022/02/08	7	15.91	0	0.00	15.92	7	4,616	0.15%
2022/02/07	24.2	15.84	0	0.00	15.84	24.2	4,652	0.52%
2022/01/26	12.1	15.81	0	0.00	15.81	12.1	4,599	0.26%
2022/01/25	15.1	15.92	1.3	15.96	15.93	13.7	4,591	0.30%
2022/01/24	16	15.97	30	16.12	16.12	-14	4,581	-0.31%
2022/01/21	18.3	16.06	2	16.08	16.04	16.3	4,583	0.36%
2022/01/20	1.1	16.17	0	0.00	16.30	1.1	4,578	0.02%
2022/01/19	2.8	16.28	0	0.00	16.26	2.8	4,619	0.06%
2022/01/18	0	0.00	2	16.55	16.43	-2	4,664	-0.04%
2022/01/17	2.3	16.50	8	16.51	16.55	-5.7	4,789	-0.12%
2022/01/14	1	16.35	3	16.35	16.38	-2	4,882	-0.04%
2022/01/13	2.1	16.36	23	16.35	16.39	-21	5,010	-0.42%
2022/01/12	1.3	16.25	29	16.22	16.26	-27.7	5,464	-0.51%
2022/01/11	1	16.20	0.8	16.19	16.20	0.2	5,629	0.00%
2022/01/10	2.3	16.05	7	16.17	16.18	-4.7	5,734	-0.08%
2022/01/07	18	16.20	3	16.23	16.18	15	5,766	0.26%
2022/01/06	4.2	16.26	0	16.29	16.28	4.1	5,750	0.07%
2022/01/05	3	16.44	51.2	16.42	16.40	-48.2	5,733	-0.84%
2022/01/04	5	16.15	29	16.29	16.34	-24	5,708	-0.42%
2022/01/03	0.3	16.17	5	16.15	16.12	-4.7	5,535	-0.08%
2021/12/30	0	0.00	10	16.18	16.16	-10	5,468	-0.18%
2021/12/29	2	16.18	22	16.15	16.18	-20	5,563	-0.36%
2021/12/28	5	16.07	11	16.08	16.10	-6	5,648	-0.11%
2021/12/27	7	15.99	40	16.00	16.00	-33	5,810	-0.57%
2021/12/24	2	15.97	0	0.00	15.96	2	5,896	0.03%
2021/12/23	2	15.94	10	15.98	15.94	-8	5,896	-0.14%
2021/12/22	3	15.89	0	0.00	15.91	3	6,061	0.05%
2021/12/21	2	15.79	0	0.00	15.89	2	6,098	0.03%
2021/12/20	9.1	15.82	0	0.00	15.79	9.1	6,102	0.15%
2021/12/17	4	15.89	9	15.89	15.91	-5	6,031	-0.08%
2021/12/16	8	15.91	7	15.91	15.93	1	6,023	0.02%
2021/12/15	2	15.81	3	15.82	15.82	-1	6,112	-0.02%
2021/12/14	3	15.80	13	15.78	15.79	-10	6,108	-0.16%
2021/12/13	7.3	15.96	36	15.93	15.87	-28.7	6,046	-0.47%
2021/12/10	0	0.00	1.1	15.89	15.90	-1.1	6,029	-0.02%
2021/12/09	2.1	15.92	0	0.00	15.91	2.1	6,015	0.03%
2021/12/08	4	15.99	16.3	16.07	15.94	-12.3	5,996	-0.20%
2021/12/07	1	15.82	0	0.00	15.93	1	5,963	0.02%
2021/12/06	6	15.84	0	0.00	15.89	6	5,948	0.10%
2021/12/03	3	15.86	10	15.93	15.92	-7	5,981	-0.12%
2021/12/02	11	15.87	9	15.87	15.86	2	5,977	0.03%
2021/12/01	27	15.74	7	15.70	15.81	20	6,050	0.33%
2021/11/30	3.1	15.70	0	0.00	15.60	3.1	6,234	0.05%
2021/11/29	19.1	15.56	5	15.55	15.56	14.1	6,277	0.22%
2021/11/26	9.1	15.58	2	15.57	15.55	7.1	6,258	0.11%
2021/11/25	3	15.76	0	0.00	15.74	3	6,133	0.05%
2021/11/24	1	15.73	3.1	15.73	15.75	-2.1	6,160	-0.03%
2021/11/23	8.2	15.82	1.1	15.80	15.78	7.1	6,138	0.11%
2021/11/22	6	15.92	2	15.92	15.91	4	6,109	0.07%
2021/11/19	5.2	15.91	43	15.93	15.90	-37.8	6,100	-0.62%
2021/11/18	3.3	15.83	4.2	15.83	15.84	-0.9	6,033	-0.01%
2021/11/17	2	15.82	1	15.83	15.81	1	6,008	0.02%
2021/11/16	6	15.75	0	0.00	15.75	6	6,011	0.10%
2021/11/15	2	15.72	6	15.73	15.72	-4	6,046	-0.07%
2021/11/12	1	15.71	6	15.65	15.64	-5	6,004	-0.08%
2021/11/11	51	15.60	57	15.61	15.61	-6	5,979	-0.10%
2021/11/10	7	15.66	71	15.67	15.67	-64	5,961	-1.07%
2021/11/09	12	15.73	11.5	15.73	15.71	0.5	5,945	0.01%
2021/11/08	68	15.54	5	15.57	15.56	63	5,847	1.08%
2021/11/05	1	15.39	20	15.39	15.42	-19	5,821	-0.33%
2021/11/04	4.3	15.33	1	15.31	15.32	3.3	5,790	0.06%
2021/11/03	3	15.32	0	0.00	15.35	3	5,767	0.05%
2021/11/02	9	15.30	2	15.40	15.28	7	5,780	0.12%
2021/11/01	0.7	15.30	0	0.00	15.31	0.7	5,799	0.01%
2021/10/29	7.1	15.26	0	0.00	15.29	7.1	5,872	0.12%
2021/10/28	8.3	15.33	3	15.33	15.33	5.3	5,894	0.09%
2021/10/27	6	15.30	10	15.33	15.38	-4	5,887	-0.07%
2021/10/26	7.1	15.27	1	15.29	15.29	6.1	5,962	0.10%
2021/10/25	65.2	15.09	10	15.08	15.19	55.2	5,888	0.94%
2021/10/22	24.1	15.15	3	15.15	15.18	21.1	5,806	0.36%
2021/10/21	47.3	15.20	10	15.18	15.19	37.3	5,618	0.66%
2021/10/20	139.7	15.23	0	0.00	15.22	139.7	5,436	2.57%	大買/鉅額交易
2021/10/19	38.1	15.53	0	0.00	15.47	38.1	4,923	0.77%
2021/10/18	18	15.89	4	15.90	15.90	14	4,753	0.29%
2021/10/15	11	15.78	0	0.00	15.80	11	4,652	0.24%
2021/10/14	2.1	15.70	0	0.00	15.70	2.1	4,625	0.04%
2021/10/13	7.4	15.74	0	0.00	15.73	7.4	4,582	0.16%
2021/10/12	67	15.73	31	15.77	15.79	36	4,532	0.79%
2021/10/08	6	15.87	85	15.91	15.88	-79	4,488	-1.76%
2021/10/07	9	15.89	8	15.90	15.91	1	4,413	0.02%
2021/10/06	5	15.69	0	0.00	15.72	5	4,475	0.11%
2021/10/05	11	15.50	1	15.65	15.70	10	4,367	0.23%
2021/10/04	41.6	15.60	20	15.55	15.56	21.6	4,286	0.50%
2021/10/01	5.3	15.53	2	15.50	15.52	3.3	4,106	0.08%
2021/09/30	2	15.60	2	15.75	15.77	0	3,990	0.00%
2021/09/29	112.2	15.73	0	0.00	15.66	112.2	3,981	2.82%	大買/鉅額交易
2021/09/28	6.1	15.99	0	0.00	16.02	6.1	3,839	0.16%
2021/09/27	1	16.11	1	16.15	16.14	0	3,810	0.00%
2021/09/24	0	0.00	30	16.06	16.09	-30	3,818	-0.79%
2021/09/23	4	15.96	20	15.96	15.95	-16	3,850	-0.42%
2021/09/22	56.1	15.80	60	15.80	15.85	-3.9	3,851	-0.10%
2021/09/16	2	16.15	0	0.00	16.17	2	3,763	0.05%
2021/09/15	12	16.22	0	0.00	16.22	12	3,762	0.32%
2021/09/14	1	16.34	1	16.26	16.29	0	3,802	0.00%
2021/09/13	0	0.00	1	16.36	16.31	-1	3,811	-0.03%
2021/09/10	1	16.38	3	16.38	16.38	-2	3,884	-0.05%
2021/09/09	0	0.00	1	16.20	16.17	-1	3,879	-0.03%
2021/09/08	1.8	16.02	0	0.00	16.06	1.8	3,898	0.05%
2021/09/07	1.2	16.27	1	16.26	16.32	0.2	3,872	0.01%
2021/09/06	1	16.37	16	16.52	16.44	-15	3,849	-0.39%
2021/09/03	0	0.00	23	16.25	16.37	-23	3,751	-0.61%
2021/09/02	1.2	16.00	4	16.11	15.91	-2.8	3,543	-0.08%
2021/09/01	0	0.00	4.5	16.00	16.02	-4.5	3,532	-0.13%
2021/08/31	0.4	15.79	2	15.86	15.93	-1.6	3,481	-0.05%
2021/08/30	0	0.00	4	15.86	15.88	-4	3,487	-0.11%
2021/08/27	1	15.55	0	0.00	15.70	1	3,458	0.03%
2021/08/26	0	0.00	6	15.60	15.55	-6	3,480	-0.17%
2021/08/24	2	15.28	0	0.00	15.27	2	3,515	0.06%
2021/08/23	2.7	15.33	1	15.13	15.30	1.7	3,606	0.05%
2021/08/20	9.1	14.92	4	14.92	14.95	5.1	3,661	0.14%
2021/08/19	15.1	15.10	9	15.12	15.05	6.1	3,657	0.17%
2021/08/18	1	15.15	1	15.20	15.43	0	3,615	0.00%
2021/08/17	7	15.32	0	0.00	15.21	7	3,697	0.19%
2021/08/16	5	15.33	1	15.35	15.38	4	3,740	0.11%
2021/08/13	13.5	15.54	3	15.55	15.48	10.5	3,760	0.28%
2021/08/12	1	15.79	4	15.81	15.73	-3	3,780	-0.08%
2021/08/11	3	15.80	1	15.74	15.75	2	3,843	0.05%
2021/08/10	3.1	15.87	1.2	15.86	15.83	1.9	3,940	0.05%
2021/08/09	1	15.96	6.4	15.89	15.98	-5.4	4,167	-0.13%
2021/08/06	10	16.06	5.1	16.07	16.05	4.9	4,327	0.11%
2021/08/05	0	0.00	7	16.24	16.21	-7	4,709	-0.15%
2021/08/04	1	16.08	4	16.10	16.11	-3	5,025	-0.06%
2021/08/03	0	0.00	7	15.73	15.82	-7	5,297	-0.13%
2021/08/02	1	15.61	3	15.62	15.65	-2	5,317	-0.04%
2021/07/30	0	0.00	1	15.57	15.47	-1	5,355	-0.02%
2021/07/29	1	15.25	0	0.00	15.31	1	5,415	0.02%
2021/07/28	12	15.07	0	0.00	15.12	12	5,611	0.21%
2021/07/27	1	15.28	0	0.00	15.26	1	5,883	0.02%
2021/07/26	1.1	15.35	1	15.38	15.34	0.1	6,078	0.00%
2021/07/23	10.1	15.36	0	0.00	15.34	10.1	6,162	0.16%
2021/07/22	15.1	15.35	6	15.38	15.29	9.1	6,240	0.15%
2021/07/21	7.1	15.10	0.5	15.16	15.11	6.6	6,314	0.11%
2021/07/20	3.3	15.19	1	15.24	15.18	2.3	6,346	0.04%
2021/07/19	12.1	15.31	1	15.28	15.33	11.1	6,366	0.17%
2021/07/16	9.3	15.44	0	0.00	15.47	9.3	6,560	0.14%
2021/07/15	1.3	15.55	9	15.57	15.61	-7.7	6,764	-0.11%
2021/07/14	1	15.44	3	15.47	15.44	-2	6,768	-0.03%
2021/07/13	2	15.49	4	15.48	15.44	-2	6,852	-0.03%
2021/07/12	7.9	15.34	0	0.00	15.31	7.9	6,798	0.12%
2021/07/09	8	15.26	0.1	15.19	15.22	7.9	6,820	0.12%
2021/07/08	0.1	15.32	0	0.00	15.29	0.1	7,009	0.00%
2021/07/07	1	15.28	0.5	15.34	15.30	0.5	7,169	0.01%
2021/07/06	1	15.35	0	0.00	15.32	1	7,253	0.01%
2021/07/05	0.2	15.39	0	0.00	15.38	0.2	7,369	0.00%
2021/07/02	2	15.18	0	0.00	15.22	2	7,418	0.03%
2021/07/01	0.1	15.26	3	15.23	15.20	-2.9	7,479	-0.04%
2021/06/29	1.3	15.29	1.3	15.27	15.30	0	7,660	0.00%
2021/06/28	1.2	15.34	0	0.00	15.32	1.2	8,007	0.01%
2021/06/25	0	0.00	7	15.42	15.33	-7	8,104	-0.09%
2021/06/23	0	0.00	6.5	15.24	15.33	-6.5	8,290	-0.08%
2021/06/22	0.7	15.11	1	15.11	15.08	-0.3	8,364	0.00%
2021/06/21	17.2	15.16	7	15.08	15.08	10.2	8,477	0.12%
2021/06/18	5	15.37	4	15.38	15.34	1	8,514	0.01%
2021/06/17	0	0.00	2	15.36	15.36	-2	8,628	-0.02%
2021/06/16	1	15.24	0	0.00	15.23	1	8,736	0.01%
2021/06/15	1.4	15.36	12	15.34	15.36	-10.6	8,843	-0.12%
2021/06/10	1	15.18	1	15.19	15.24	0	9,098	0.00%
2021/06/09	2.7	15.21	0	0.00	15.20	2.7	9,243	0.03%
2021/06/08	8	15.40	2	15.40	15.38	6	9,340	0.06%
2021/06/07	0.2	15.40	1	15.36	15.33	-0.8	9,501	-0.01%
2021/06/04	0	0.00	2	15.36	15.38	-2	9,643	-0.02%
2021/06/03	0	0.00	2	15.53	15.50	-2	9,806	-0.02%
2021/06/02	2.9	15.43	0	0.00	15.37	2.9	9,950	0.03%
2021/06/01	1	15.52	6	15.52	15.50	-5	10,094	-0.05%
2021/05/31	2	15.41	3	15.37	15.44	-1	10,252	-0.01%
2021/05/28	0	0.00	2	15.15	15.14	-2	10,333	-0.02%
2021/05/27	0.1	14.85	0	0.00	14.90	0.1	10,470	0.00%
2021/05/26	4	15.00	0	0.00	14.99	4	10,641	0.04%
2021/05/25	8	14.99	12	14.93	15.02	-4	10,830	-0.04%
2021/05/24	14	14.49	0	0.00	14.66	14	10,930	0.13%
2021/05/20	2	14.50	0	0.00	14.41	2	11,328	0.02%
2021/05/19	2	14.56	10	14.54	14.60	-8	11,530	-0.07%
2021/05/18	10	14.48	0	0.00	14.55	10	11,737	0.09%
2021/05/17	32.5	13.75	5.5	13.76	13.74	27	11,829	0.23%
2021/05/14	7	14.32	0	0.00	14.27	7	11,685	0.06%
2021/05/13	37.1	14.06	1.5	13.88	14.16	35.6	11,650	0.31%
2021/05/12	75.6	14.75	7	14.64	14.69	68.6	11,144	0.62%
2021/05/11	46.5	15.21	0	0.00	15.16	46.5	10,628	0.44%
2021/05/10	11.1	15.76	0	0.00	15.68	11.1	10,091	0.11%
2021/05/07	2.3	15.67	3	15.72	15.84	-0.8	10,209	-0.01%
2021/05/06	19.5	15.48	0	0.00	15.40	19.5	10,350	0.19%
2021/05/05	69.7	15.61	2	15.53	15.50	67.7	10,213	0.66%
2021/05/04	25.1	15.63	2	15.51	15.66	23.1	10,055	0.23%
2021/05/03	33	16.26	0	0.00	16.11	33	9,448	0.35%
2021/04/29	7.5	16.63	11	16.66	16.55	-3.5	9,264	-0.04%
2021/04/28	2	16.64	7	16.67	16.68	-5	9,367	-0.05%
2021/04/27	4	16.64	1	16.66	16.65	3	9,531	0.03%
2021/04/26	1	16.44	14	16.51	16.54	-13	9,661	-0.13%
2021/04/23	20	15.93	7	16.00	16.00	13	9,785	0.13%
2021/04/22	51.2	16.00	11	15.92	15.90	40.2	10,096	0.40%
2021/04/21	12	15.96	0	0.00	15.97	12	9,779	0.12%
2021/04/20	15	15.93	1	15.92	15.95	14	9,369	0.15%
2021/04/19	5	15.86	20	15.87	15.91	-15	9,705	-0.15%
2021/04/16	8	15.66	2	15.65	15.69	6	9,916	0.06%
2021/04/15	5	15.50	0	0.00	15.56	5	10,362	0.05%
2021/04/14	30	15.46	0	0.00	15.49	30	11,025	0.27%
2021/04/13	11	15.78	0	0.00	15.59	11	10,389	0.11%
2021/04/12	18	15.69	0	0.00	15.66	18	10,120	0.18%
2021/04/09	8	15.59	0	0.00	15.55	8	10,592	0.08%
2021/04/08	18	15.41	2	15.49	15.49	16	10,802	0.15%
2021/04/07	25	15.18	3	15.25	15.25	22	11,631	0.19%