• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信日本半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日本半導體

(00954)
可現股當沖
  • 股價
    9.41
  • 漲跌
    ▲0.39
  • 漲幅
    +4.32%
  • 成交量
    4,482張
  • 產業
    上市0.00%

  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信日本半導體 (00954)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.29.392.49.409.412.81,8970.15%
2025/01/210.29.0200.009.020.21,8790.01%
2025/01/200.28.8900.008.890.21,8900.01%
2025/01/170.18.7600.008.790.11,9400.01%
2025/01/160.38.7300.008.700.31,9810.02%
2025/01/155.88.6000.008.595.82,0480.28%
2025/01/1410.28.8400.008.7510.22,0450.50%
2025/01/131.38.99208.988.97-18.72,068-0.90%
2025/01/1019.1100.009.1012,0780.05%
2025/01/095.39.0529.109.043.32,1400.16%
2025/01/08109.19119.109.17-12,176-0.05%
2025/01/0700.00149.028.99-142,132-0.66%
2025/01/0600.003.28.608.58-3.22,058-0.15%
2025/01/030.48.5100.008.480.42,0630.02%
2025/01/020.28.4700.008.500.22,0470.01%
2024/12/310.28.5128.518.49-1.82,085-0.08%
2024/12/301.48.5000.008.511.42,0950.06%
2024/12/2700.000.78.608.62-0.72,116-0.03%
2024/12/2608.4500.008.4602,1440.00%
2024/12/250.48.3800.008.360.42,2010.02%
2024/12/241.18.4000.008.401.12,2870.05%
2024/12/230.18.4618.448.45-0.92,309-0.04%
2024/12/2012.78.2818.288.2811.72,3520.50%
2024/12/191.58.4500.008.451.52,3380.06%
2024/12/170.78.5318.608.48-0.32,375-0.01%
2024/12/160.48.6800.008.630.42,3930.02%
2024/12/133.48.6200.008.613.42,3890.14%
2024/12/121.48.6800.008.651.42,4320.06%
2024/12/112.48.5500.008.552.42,4460.10%
2024/12/100.28.6100.008.650.22,4870.01%
2024/12/092.48.6100.008.582.42,5740.09%
2024/12/061.58.7000.008.701.52,6330.06%
2024/12/051.38.9000.008.891.32,6430.05%
2024/12/040.28.9178.908.89-6.82,725-0.25%
2024/12/0300.001.69.009.06-1.62,823-0.06%
2024/11/290.68.5500.008.550.62,8940.02%
2024/11/2818.610.88.578.590.22,9220.01%
2024/11/270.48.4800.008.450.42,8990.01%
2024/11/263.38.4218.418.422.32,9410.08%
2024/11/250.28.7000.008.700.22,9120.01%
2024/11/2218.720.58.718.630.52,9630.02%
2024/11/210.48.5438.518.55-2.63,022-0.09%
2024/11/200.28.6100.008.590.23,0870.01%
2024/11/190.48.6800.008.660.43,1470.01%
2024/11/180.18.6000.008.570.13,5890.00%
2024/11/150.48.6200.008.610.43,6340.01%
2024/11/143.88.6300.008.583.83,6860.10%
2024/11/130.58.9518.998.87-0.53,681-0.01%
2024/11/120.69.0700.009.000.63,7200.01%
2024/11/110.19.1719.079.16-0.93,744-0.02%
2024/11/080.19.1819.179.14-0.93,789-0.02%
2024/11/0719.2039.199.19-23,831-0.05%
2024/11/0600.004.59.199.22-4.53,855-0.12%
2024/11/012.28.8800.008.842.23,9760.06%
2024/10/3000.0099.269.22-93,994-0.23%
2024/10/293.38.9500.008.963.33,9290.08%
2024/10/2800.003.88.878.86-3.83,957-0.10%
2024/10/251.98.6100.008.611.93,9700.05%
2024/10/241.98.6500.008.661.94,0110.05%
2024/10/234.68.7100.008.664.64,0160.11%
2024/10/2248.8200.008.8444,0270.10%
2024/10/210.89.0600.009.040.84,0050.02%
2024/10/180.48.9200.008.950.44,0550.01%
2024/10/1738.9100.008.9234,0580.07%
2024/10/162.29.0700.009.082.24,0550.05%
2024/10/155.39.5019.529.504.34,0110.11%
2024/10/090.69.2700.009.270.64,1990.01%
2024/10/0839.1600.009.1734,2700.07%
2024/10/071.69.2400.009.261.64,3540.04%
2024/10/040.29.2500.009.230.24,4130.00%
2024/10/010.29.2800.009.290.24,4970.01%
2024/09/3049.1559.139.15-14,548-0.02%
2024/09/270.49.3859.439.46-4.64,574-0.10%
2024/09/260.39.1300.009.200.34,6050.01%
2024/09/250.28.9600.008.950.24,5470.00%
2024/09/2428.9000.008.8724,6230.04%
2024/09/230.39.1100.009.110.34,6420.01%
2024/09/2019.032.49.049.02-1.44,785-0.03%
2024/09/190.38.6918.738.80-0.74,850-0.01%
2024/09/1848.6400.008.6644,9920.08%
2024/09/1638.9100.008.9235,0770.06%
2024/09/1248.750.48.788.833.65,4060.07%
2024/09/112.18.5200.008.482.15,5740.04%
2024/09/100.28.6400.008.660.25,6840.00%
2024/09/095.78.2358.508.490.75,6430.01%
2024/09/0627.38.6700.008.6327.35,6800.48%
2024/09/054.38.7900.008.754.35,8950.07%
2024/09/0412.78.99509.008.91-37.35,941-0.63%
2024/09/03119.5700.009.56115,8230.19%
2024/08/3019.8000.009.7716,2070.02%
2024/08/29499.6800.009.65496,6900.73%
2024/08/2859.7000.009.7057,2830.07%
2024/08/2759.5400.009.5757,9300.06%
2024/08/260.59.8000.009.730.59,1190.01%
2024/08/23149.7800.009.821410,5120.13%
2024/08/2219.9500.009.99112,5440.01%
2024/08/2100.0019.969.94-116,369-0.01%
2024/08/20110.0500.0010.05127,9060.00%
中信日本半導體 相關文章
中信日本半導體 相關影音