勝悅-KY (1340)-元大-博愛券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	10.00	10.10	-1	125	-0.80%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/19	0	9.97	1	9.95	9.93	-1	128	-0.77%
2024/04/17	1	10.00	0	0.00	10.00	1	128	0.78%
2024/04/16	0	10.10	0	0.00	10.05	0	128	0.00%
2024/04/11	0.1	9.99	0	0.00	9.95	0.1	129	0.08%
2024/04/01	0.5	10.09	0	0.00	9.99	0.5	125	0.38%
2024/03/29	0.1	9.97	0	0.00	9.96	0.1	123	0.08%
2024/03/27	0.1	9.97	0	0.00	9.98	0.1	124	0.08%
2024/03/25	0.2	9.99	0	0.00	9.98	0.2	125	0.12%
2024/03/22	0.3	10.00	0	0.00	10.05	0.3	126	0.21%
2024/03/21	0.2	9.99	0	0.00	9.99	0.2	124	0.16%
2024/03/20	0.3	10.13	0	0.00	9.95	0.3	122	0.24%
2024/03/19	0	0.00	3	10.05	10.10	-3	120	-2.49%
2024/03/14	0	10.65	0.1	10.65	10.55	-0.1	113	-0.05%
2024/03/13	0	0.00	80	10.60	10.50	-80	113	-70.27%
2024/03/11	0.5	10.75	0	0.00	10.70	0.5	108	0.42%
2024/03/08	0.1	10.85	0	0.00	10.75	0.1	106	0.09%
2024/03/06	0	0.00	8	11.00	10.85	-8	105	-7.60%
2024/02/23	0	11.25	0	0.00	11.15	0	99	0.00%
2024/02/21	0.1	11.25	10	11.30	11.30	-9.9	101	-9.74%
2024/02/20	1	11.20	3	11.25	11.20	-2	95	-2.09%
2024/02/19	3.1	11.24	23	11.11	11.30	-19.9	94	-21.13%
2024/02/05	0	10.90	0	0.00	10.80	0	80	0.00%
2024/01/23	0.1	10.90	0	0.00	10.85	0.1	74	0.14%
2024/01/17	0.1	10.90	0	0.00	10.90	0.1	78	0.13%
2024/01/12	0.1	11.25	0	0.00	11.20	0.1	75	0.07%
2024/01/10	1	11.20	0	0.00	11.25	1	74	1.35%
2024/01/08	0.5	11.45	0	0.00	11.35	0.5	74	0.67%
2024/01/04	0.3	11.45	0	0.00	11.35	0.3	74	0.40%
2024/01/02	0	0.00	1	11.50	11.40	-1	75	-1.32%
2023/12/19	10.1	11.20	0	0.00	11.20	10.1	79	12.72%
2023/12/14	0	0.00	2	11.35	11.35	-2	76	-2.61%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	78	0.06%
2023/10/16	1	11.50	0	0.00	11.60	1	126	0.79%
2023/10/13	0	11.70	0	0.00	11.70	0	129	0.02%
2023/10/11	0	11.70	0	0.00	11.80	0	131	0.00%
2023/10/06	0.1	11.80	0	0.00	11.80	0.1	133	0.07%
2023/10/05	0	0.00	5	11.80	11.85	-5	141	-3.53%
2023/09/28	0	11.95	0	0.00	11.90	0	164	0.00%
2023/09/27	0.1	11.45	0	0.00	11.95	0.1	170	0.03%
2023/09/13	0	0.00	0	11.75	11.70	0	257	0.00%
2023/08/11	0.1	12.40	0	0.00	12.40	0.1	644	0.02%
2023/08/01	0	0.00	1	12.70	12.65	-1	735	-0.14%
2023/07/31	0	0.00	2	12.85	12.80	-2	746	-0.27%
2023/07/28	2.4	12.70	0	0.00	12.85	2.4	756	0.32%
2023/07/11	0.1	13.50	0	0.00	13.45	0.1	749	0.01%
2023/07/06	0	0.00	4	13.55	13.30	-4	738	-0.54%
2023/07/03	0.3	14.10	0	0.00	14.00	0.3	713	0.04%
2023/06/29	0	0.00	5	13.95	14.00	-5	707	-0.71%
2023/06/28	1	13.95	0	0.00	14.00	1	701	0.14%
2023/06/27	0.1	13.90	1	13.75	13.65	-1	689	-0.14%
2023/06/26	0	0.00	30	14.15	14.10	-30	673	-4.46%
2023/06/21	2	13.85	0.1	13.90	13.85	2	661	0.29%
2023/06/16	1	13.35	0	0.00	13.35	1	635	0.16%
2023/06/12	0	0.00	2	13.10	13.25	-2	621	-0.32%
2023/06/09	0.1	13.35	3	13.10	13.40	-2.9	615	-0.47%
2023/06/08	26.1	13.47	71	14.04	13.15	-44.9	599	-7.49%
2023/06/05	0	0.00	1	13.15	13.25	-1	296	-0.34%
2023/06/01	0	0.00	2	13.03	13.10	-2	296	-0.67%
2023/05/31	3	13.17	0	0.00	13.20	3	296	1.01%
2023/05/25	0	0.00	11.1	12.99	13.05	-11.1	292	-3.78%
2023/05/24	0	0.00	0.1	13.05	13.05	-0.1	291	-0.04%
2023/05/23	1	13.10	0	0.00	13.05	1	287	0.35%
2023/05/22	0	0.00	0.2	13.20	13.20	-0.2	283	-0.06%
2023/05/19	0	0.00	4	13.25	13.20	-4	284	-1.41%
2023/05/18	0	0.00	11	13.60	13.30	-11	280	-3.92%
2023/05/17	0.2	13.50	0	0.00	13.15	0.2	274	0.07%
2023/05/16	7	13.49	10	13.50	13.50	-3	266	-1.13%
2023/05/15	12	13.23	0	0.00	13.25	12	259	4.63%
2023/05/12	1	13.15	13	12.65	12.95	-12	251	-4.78%
2023/05/11	1	13.15	13	12.65	12.55	-12	247	-4.85%
2023/05/10	4	13.55	27	13.41	13.10	-23	243	-9.45%
2023/05/09	4.1	13.17	30	12.98	13.15	-25.9	219	-11.82%
2023/05/08	2.2	12.75	0	0.00	12.70	2.2	193	1.12%
2023/05/05	1	12.20	0	0.00	12.50	1	184	0.54%
2023/05/04	5	12.06	1	11.85	12.20	4	173	2.31%
2023/05/03	9	11.97	4	11.70	11.80	5	163	3.06%
2023/04/28	0	0.00	4	11.30	11.30	-4	150	-2.65%
2023/04/27	1	11.45	0	0.00	11.40	1	149	0.67%
2023/04/25	5	11.29	0	0.00	11.30	5	146	3.41%
2023/04/20	2	11.25	0	0.00	11.05	2	141	1.41%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/04/14	6	11.40	3	11.10	11.20	3	133	2.25%
2023/04/11	1.2	11.23	1	11.05	11.00	0.2	129	0.15%
2023/04/10	3	11.08	1	11.00	11.05	2	128	1.56%
2023/03/23	0	0.00	1	10.60	10.60	-1	125	-0.80%
2023/03/17	1	10.40	0	0.00	10.40	1	131	0.76%
2023/03/16	0	0.00	3	10.45	10.40	-3	130	-2.30%
2023/03/02	0	0.00	3	11.05	11.05	-3	122	-2.46%
2023/02/24	4	11.10	0	0.00	11.10	4	120	3.32%
2023/02/23	3	11.20	1	11.15	11.15	2	121	1.65%
2023/02/22	0.5	10.90	3	10.75	10.75	-2.5	119	-2.09%
2023/02/10	1	10.95	0	0.00	10.80	1	128	0.78%
2023/02/09	0	0.00	1	10.70	10.90	-1	126	-0.79%
2023/02/08	3	10.45	1	10.75	10.85	2	119	1.68%
2023/02/07	0.2	10.35	0	0.00	10.35	0.2	105	0.19%
2023/02/03	0.2	10.25	0	0.00	10.25	0.2	103	0.14%
2023/02/02	0.2	10.25	0	0.00	10.25	0.2	107	0.14%
2023/02/01	1	10.30	0	0.00	10.25	1	105	0.95%
2023/01/11	0	10.00	0	0.00	10.00	0	104	0.02%
2023/01/10	0	0.00	1	9.96	10.05	-1	106	-0.94%
2022/12/19	0	0.00	1	10.00	10.05	-1	109	-0.91%
2022/12/16	1	10.05	0	0.00	10.00	1	109	0.92%
2022/11/23	0	0.00	1	10.00	10.00	-1	106	-0.94%
2022/11/22	0	0.00	1	9.97	9.96	-1	106	-0.93%
2022/11/18	2	10.20	0	0.00	10.20	2	108	1.84%
2022/11/16	0	9.95	0	0.00	9.20	0	98	0.03%
2022/11/11	0.1	10.05	0	0.00	10.00	0.1	109	0.06%
2022/10/19	0	9.98	0	0.00	9.95	0	97	0.03%
2022/09/26	0.1	10.15	0.1	10.15	9.99	-0.1	89	-0.06%
2022/09/23	0	0.00	1	10.15	10.15	-1	92	-1.09%
2022/09/15	0.1	10.40	0	0.00	10.30	0.1	93	0.11%
2022/09/02	0	0.00	2	10.15	10.20	-2	100	-1.99%
2022/08/22	2	10.20	0	0.00	10.40	2	89	2.23%
2022/08/18	0	0.00	1	10.10	10.15	-1	78	-1.27%
2022/08/16	0	0.00	3	9.90	9.98	-3	78	-3.83%
2022/06/23	0.1	10.20	0	0.00	10.15	0.1	89	0.08%
2022/06/22	0	10.20	0	0.00	10.15	0	89	0.01%
2022/06/20	0.1	10.40	0	0.00	10.20	0.1	85	0.09%
2022/06/14	0	10.45	0	0.00	10.40	0	79	0.04%
2022/06/08	0	10.60	0	0.00	10.60	0	77	0.04%
2022/06/07	0	10.65	0	0.00	10.60	0	78	0.03%
2022/06/01	0	0.00	1	10.50	10.55	-1	82	-1.21%
2022/05/30	0	0.00	1	10.55	10.60	-1	84	-1.19%
2022/04/25	1	10.20	0	0.00	10.10	1	92	1.08%
2022/03/22	1.1	10.75	1	10.60	10.65	0.1	118	0.08%
2022/03/16	0	0.00	1	10.30	10.30	-1	116	-0.86%
2022/02/11	0	0.00	0.2	11.35	11.25	-0.2	150	-0.15%
2022/01/10	1	11.65	0	0.00	11.70	1	175	0.57%
2022/01/04	1	11.60	0	0.00	11.55	1	177	0.56%
2021/12/27	6	11.60	2	11.75	11.75	4	174	2.29%
2021/12/24	0	0.00	1	11.35	11.35	-1	169	-0.59%
2021/12/21	0	0.00	1.1	11.10	11.15	-1.1	174	-0.63%
2021/12/15	0	0.00	2	11.08	11.15	-2	182	-1.10%
2021/12/10	0	0.00	1	11.10	11.15	-1	188	-0.53%
2021/12/07	0	0.00	1	11.05	11.10	-1	186	-0.54%
2021/12/03	0	0.00	2	11.10	11.10	-2	190	-1.05%
2021/11/19	0	0.00	1	11.30	11.50	-1	179	-0.56%
2021/11/17	3	12.10	2	11.90	11.90	1	171	0.58%
2021/11/16	3	11.62	1	11.70	11.85	2	164	1.22%
2021/11/10	0	0.00	1	11.05	11.15	-1	172	-0.58%
2021/11/08	2	11.35	4	11.24	11.20	-2	171	-1.16%
2021/11/01	0	0.00	1	10.55	10.60	-1	163	-0.61%
2021/10/29	0	0.00	1	10.45	10.45	-1	163	-0.61%
2021/10/26	0	0.00	1	10.45	10.60	-1	165	-0.61%
2021/10/01	0	0.00	7	10.45	10.55	-7	187	-3.74%
2021/09/24	7	10.55	0	0.00	10.40	7	220	3.18%
2021/09/22	0	0.00	5	10.33	10.55	-5	236	-2.12%
2021/09/17	5	10.45	2	10.35	10.55	3	236	1.27%
2021/09/02	1	10.25	0	0.00	10.20	1	276	0.36%
2021/08/23	1	10.30	0	0.00	10.35	1	309	0.32%
2021/08/13	10	10.65	0	0.00	10.75	10	299	3.34%
2021/08/12	10	10.75	0	0.00	10.95	10	300	3.33%
2021/08/10	2	11.10	0	0.00	11.05	2	301	0.66%
2021/07/02	10	12.55	18.1	12.38	12.20	-8.1	906	-0.89%
2021/07/01	34	12.37	25	12.37	12.35	9	896	1.00%
2021/06/28	0	0.00	15	12.02	12.00	-15	872	-1.72%
2021/06/24	5	11.95	10	12.13	12.00	-5	869	-0.57%
2021/06/23	1	12.10	0	0.00	12.20	1	865	0.12%
2021/06/21	30	11.24	5	11.20	11.35	25	846	2.95%
2021/06/18	15	11.22	0	0.00	11.15	15	854	1.76%
2021/06/04	1	11.45	1	11.25	11.25	0	878	0.00%
2021/05/31	20	10.75	1	10.70	10.70	19	863	2.20%
2021/05/28	10	10.70	0	0.00	10.80	10	861	1.16%
2021/05/25	0	0.00	2	10.70	10.55	-2	861	-0.23%
2021/05/20	2	10.18	0	0.00	10.25	2	870	0.23%
2021/05/17	91	9.52	0	0.00	9.54	91	874	10.41%
2021/05/13	35	10.09	0	0.00	10.25	35	851	4.11%
2021/05/12	45.1	10.64	0.1	11.50	10.35	45	841	5.35%
2021/05/11	1	12.00	1	12.20	11.50	0	828	0.00%
2021/05/06	0	0.00	4.2	11.65	11.35	-4.2	807	-0.52%
2021/04/28	0	0.00	1	12.55	12.55	-1	784	-0.13%
2021/04/27	0	12.15	0	0.00	12.10	0	773	0.00%
2021/04/23	1	12.25	0	0.00	12.20	1	767	0.13%
2021/04/22	1	12.15	0	0.00	12.00	1	760	0.13%
2021/04/21	0	0.00	60	12.90	12.80	-60	734	-8.17%
2021/04/19	0.1	12.60	4	12.35	12.35	-3.9	704	-0.55%
2021/04/15	4	11.45	0	0.00	11.95	4	627	0.64%
2021/04/14	0	11.05	7	10.81	10.90	-7	338	-2.06%
2021/04/13	2	11.15	10	11.24	11.00	-8	340	-2.35%
2021/04/12	2	10.70	8.4	10.78	10.95	-6.4	329	-1.93%
2021/04/09	0	0.00	5	10.50	10.60	-5	320	-1.56%
2021/04/08	5	10.40	5	10.40	10.40	0	315	0.00%
2021/04/06	0	10.60	0	0.00	10.25	0	331	0.00%
2021/03/29	1	10.40	0	0.00	10.35	1	334	0.30%
2021/03/25	1	10.45	0	0.00	10.40	1	343	0.29%
2021/03/24	0	0.00	1.1	10.52	10.65	-1.1	351	-0.31%
2021/03/23	0	0.00	2	10.63	10.60	-2	406	-0.49%
2021/03/19	0.1	10.80	0	0.00	10.80	0.1	388	0.01%
2021/03/17	0	0.00	0.1	10.80	10.80	-0.1	388	-0.03%
2021/03/16	1	10.80	0	0.00	10.80	1	392	0.25%
2021/03/12	0.3	10.90	0	0.00	11.05	0.3	401	0.08%
2021/03/03	0.2	10.75	0.3	10.80	10.75	-0.1	458	-0.03%
2021/03/02	0.6	10.80	0	10.85	10.65	0.6	460	0.13%
2021/02/17	0	0.00	1	10.15	10.10	-1	485	-0.21%
2021/02/05	28	9.99	0	0.00	10.05	28	491	5.70%
2021/02/04	2	10.00	0	0.00	10.10	2	491	0.41%
2021/02/02	11	10.05	0	0.00	10.00	11	500	2.20%
2021/01/27	2	10.10	0	0.00	10.10	2	535	0.37%
2021/01/26	8	10.00	0	0.00	10.10	8	535	1.49%
2021/01/21	40	10.20	0	0.00	10.20	40	534	7.48%
2021/01/20	40	10.53	0	0.00	10.45	40	550	7.27%
2021/01/18	70	10.81	0	0.00	11.20	70	547	12.79%
2021/01/15	40	11.38	0.2	11.60	11.20	39.8	545	7.29%
2021/01/13	0	0.00	1	11.60	11.60	-1	549	-0.18%
2021/01/11	0	0.00	1	11.90	11.95	-1	596	-0.17%
2021/01/08	40	11.88	0	0.00	12.20	40	667	5.99%
2021/01/07	20	12.05	7	12.20	12.15	13	657	1.98%
2021/01/06	40	12.26	0	0.00	12.30	40	669	5.98%
2020/12/31	1	12.70	0	0.00	12.70	1	687	0.15%
2020/12/30	5	12.52	5	12.60	12.70	0	721	0.00%
2020/12/28	0	0.00	40	12.41	12.45	-40	718	-5.57%
2020/12/25	0	0.00	4	12.40	12.40	-4	726	-0.55%
2020/12/22	3	12.15	2	12.35	12.15	1	767	0.13%
2020/12/18	2	12.30	0	0.00	12.20	2	852	0.23%
2020/12/17	5	12.60	5	12.65	12.55	0	910	0.00%
2020/12/14	0	0.00	1	12.35	12.45	-1	1,044	-0.10%
2020/12/10	0	0.00	5	12.72	12.60	-5	1,055	-0.47%
2020/12/09	0	0.00	2	13.00	13.00	-2	1,047	-0.19%
2020/12/08	0	0.00	1	13.00	12.95	-1	1,039	-0.10%
2020/12/02	5	13.35	0	0.00	13.45	5	1,037	0.48%
2020/12/01	6	13.67	41	13.80	13.60	-35	1,033	-3.39%
2020/11/30	0	0.00	20	13.55	13.40	-20	1,014	-1.97%
2020/11/24	1	13.15	0	0.00	12.80	1	996	0.10%
2020/11/20	3	13.05	0	0.00	12.65	3	986	0.30%
2020/11/18	0	0.00	1	12.25	12.25	-1	961	-0.10%
2020/11/09	0	0.00	20	12.20	12.20	-20	946	-2.11%
2020/11/06	10	12.65	0	0.00	12.30	10	943	1.06%
2020/11/05	10	12.50	0	0.00	12.60	10	940	1.06%
2020/10/28	0	0.00	0.1	12.75	12.65	-0.1	901	-0.01%
2020/10/20	0	0.00	60	12.62	12.70	-60	871	-6.88%
2020/10/19	26	12.87	10	13.07	12.75	16	860	1.86%
2020/10/16	4	13.11	3	13.15	13.25	1	821	0.12%
2020/10/15	2	12.05	0	0.00	12.05	2	753	0.27%
2020/10/14	21	12.11	0	0.00	12.15	21	749	2.80%
2020/10/12	21	11.79	0	0.00	11.95	21	759	2.76%
2020/10/08	0	0.00	0.1	11.75	11.60	-0.1	783	-0.01%
2020/10/07	20	11.53	0	0.00	11.60	20	777	2.57%
2020/09/30	4	12.20	4	12.18	12.20	0	792	0.00%
2020/09/29	10	11.75	0	0.00	11.75	10	805	1.24%
2020/09/28	10	11.80	0	0.00	12.00	10	802	1.25%
2020/09/25	40	12.40	0	0.00	12.00	40	799	5.00%
2020/09/23	12	13.21	1	12.90	13.25	11	735	1.49%
2020/09/22	5	14.36	54	14.46	14.00	-49	685	-7.15%
2020/09/21	3	13.40	62	13.85	14.30	-59	617	-9.56%
2020/09/18	0	0.00	46	12.70	13.00	-46	500	-9.19%
2020/09/17	2	11.93	39	11.93	11.85	-37	444	-8.33%
2020/09/16	43	11.27	0	0.00	11.45	43	430	9.98%
2020/09/15	1	11.55	37.2	11.62	11.35	-36.2	429	-8.45%
2020/09/11	29	10.95	0	0.00	11.10	29	416	6.97%
2020/09/10	2	11.35	26	11.29	11.25	-24	412	-5.82%
2020/09/09	40	10.78	65	10.94	11.10	-25	406	-6.14%
2020/09/04	1	10.80	0	0.00	10.75	1	398	0.25%
2020/08/31	0	0.00	2	10.45	10.70	-2	407	-0.49%
2020/08/27	40	10.51	0	0.00	10.30	40	402	9.93%
2020/08/20	20	10.10	0	0.00	10.05	20	398	5.02%
2020/07/16	2	12.70	1	12.20	12.10	1	436	0.23%
2020/07/15	1	12.65	0	0.00	12.65	1	414	0.24%
2020/07/10	1	11.90	0	0.00	11.80	1	375	0.27%
2020/07/09	22	12.23	21	12.19	12.35	1	352	0.28%
2020/07/08	12	10.82	9	11.25	11.25	3	316	0.95%
2020/06/19	0	0.00	1	10.15	10.20	-1	273	-0.37%
2020/06/17	1	9.98	0	0.00	10.20	1	271	0.37%
2020/06/16	0	0.00	2	9.93	9.98	-2	274	-0.73%
2020/05/11	0	0.00	20	10.30	10.35	-20	307	-6.51%
2020/05/08	20	10.45	0	0.00	10.25	20	306	6.53%
2020/05/06	7	9.71	0	0.00	9.69	7	297	2.35%
2020/04/28	13	9.28	0	0.00	9.39	13	266	4.87%
2020/04/27	20	9.33	0	0.00	9.34	20	271	7.38%
2020/04/24	20	9.29	0	0.00	9.30	20	270	7.39%
2020/04/23	20	9.20	0	0.00	9.32	20	270	7.39%
2020/04/22	40	9.10	0	0.00	9.14	40	270	14.77%
2020/04/21	20	9.20	0	0.00	9.17	20	271	7.36%
2020/04/20	20	9.41	0	0.00	9.44	20	271	7.38%
2020/04/17	20	9.62	0.5	9.54	9.50	19.5	270	7.19%
2020/04/15	0	0.00	1.3	9.45	9.55	-1.3	269	-0.48%
2020/04/14	0	0.00	1	9.22	9.27	-1	266	-0.38%
2020/04/13	0	0.00	1	9.15	9.14	-1	266	-0.38%
2020/04/10	0	0.00	5	9.15	9.16	-5	266	-1.87%
2020/04/09	1	8.98	0	0.00	9.00	1	266	0.38%
2020/04/08	0	0.00	13	9.06	9.12	-13	267	-4.87%
2020/04/07	10	8.75	2	8.79	8.80	8	267	3.00%
2020/04/06	30	8.70	8	8.72	8.71	22	274	8.01%
2020/04/01	0	0.00	4	8.71	8.71	-4	309	-1.29%
2020/03/31	10	8.60	8	8.69	8.69	2	311	0.64%
2020/03/27	0	0.00	2.4	8.82	8.65	-2.4	312	-0.77%
2020/03/26	0	0.00	3	8.55	8.55	-3	312	-0.96%
2020/03/25	0	0.00	6	8.60	8.52	-6	312	-1.92%
2020/03/24	0	0.00	3	8.21	8.19	-3	307	-0.98%
2020/03/20	0	0.00	3	8.05	8.12	-3	307	-0.98%
2020/03/19	50	7.80	0	0.00	7.61	50	303	16.45%
2020/03/18	0	0.00	3	8.83	8.45	-3	296	-1.01%
2020/03/17	50	8.70	10	8.99	8.80	40	289	13.82%
2020/03/13	90	9.54	0	0.00	10.00	90	282	31.83%
2020/03/12	90.7	10.76	0	0.00	10.45	90.7	264	34.23%
2020/03/10	110	11.41	0	0.00	11.95	110	252	43.53%	大買/鉅額交易
2020/03/09	100	12.11	0	0.00	12.00	100	241	41.49%
2020/03/06	10	12.55	0	0.00	12.60	10	231	4.32%
2020/03/04	50	12.68	0	0.00	12.70	50	232	21.51%
2020/03/02	20	12.80	0	0.00	12.85	20	230	8.66%
2020/02/27	40	13.10	0	0.00	13.15	40	226	17.63%
2020/02/26	40	13.20	0	0.00	13.30	40	225	17.71%
2020/02/07	0	13.90	0	0.00	13.70	0	247	0.00%
2020/02/05	10	13.95	0	0.00	13.85	10	244	4.09%
2020/02/03	30	13.82	0	0.00	14.00	30	242	12.39%
2020/01/30	30	14.18	0	0.00	14.35	30	238	12.58%
2020/01/17	0	0.00	5	15.45	15.60	-5	232	-2.15%
2020/01/13	0	0.00	0.8	15.60	15.60	-0.8	232	-0.36%
2020/01/10	0	0.00	4	15.60	15.50	-4	237	-1.68%
2020/01/02	2	16.40	0	0.00	16.30	2	242	0.82%
2019/12/30	2	16.83	1	16.60	16.80	1	238	0.42%
2019/12/27	6	16.76	2	16.80	16.75	4	230	1.74%
2019/12/19	10	15.45	0	0.00	15.50	10	205	4.87%
2019/12/17	0	0.00	20	15.45	15.50	-20	221	-9.02%
2019/12/13	3	15.75	0	0.00	15.60	3	262	1.14%
2019/12/12	1	15.45	0	0.00	15.50	1	257	0.39%
2019/12/09	20	15.33	0	0.00	15.40	20	253	7.88%
2019/12/02	12	15.30	0	0.00	15.45	12	256	4.68%
2019/11/20	3	15.23	0	0.00	15.40	3	275	1.09%
2019/11/15	1	15.60	0	0.00	15.85	1	274	0.36%
2019/11/14	2	15.50	0	0.00	15.60	2	277	0.72%
2019/11/13	4	15.78	0	0.00	15.75	4	272	1.47%
2019/11/06	8	16.17	1	16.00	16.10	7	276	2.53%
2019/10/31	1	15.80	0	0.00	15.90	1	274	0.36%
2019/10/30	0.1	16.10	0	0.00	16.00	0.1	273	0.02%
2019/10/17	0.2	15.95	0	0.00	15.90	0.2	286	0.05%
2019/10/04	0	0.00	3	16.40	16.60	-3	300	-1.00%
2019/10/02	0.1	16.70	0	0.00	16.65	0.1	300	0.02%
2019/09/25	2.4	16.58	0	0.00	16.70	2.4	301	0.80%
2019/09/23	5	17.47	0	0.00	17.45	5	294	1.70%
2019/09/19	17	17.05	6	17.49	17.60	11	276	3.97%
2019/09/10	4	16.08	0	0.00	15.90	4	237	1.68%
2019/09/04	1	16.10	0	0.00	16.05	1	242	0.41%
2019/08/19	1	17.75	0	0.00	18.00	1	242	0.41%
2019/08/14	0	0.00	1	17.70	17.50	-1	242	-0.41%
2019/08/13	0	0.00	5	17.75	17.60	-5	238	-2.09%
2019/08/06	2	17.80	0	0.00	18.10	2	251	0.80%
2019/08/05	1	18.10	0	0.00	18.10	1	254	0.39%
2019/07/30	0	0.00	5	18.40	18.40	-5	344	-1.45%
2019/07/29	0	0.00	5	18.90	18.70	-5	355	-1.41%
2019/07/26	0	0.00	4	19.00	19.15	-4	360	-1.11%
2019/07/22	0	0.00	3	18.80	18.95	-3	440	-0.68%
2019/07/18	0	0.00	3	19.35	19.20	-3	465	-0.64%
2019/07/17	0	0.00	1	19.65	19.65	-1	511	-0.20%
2019/06/12	0	0.00	0.2	17.85	17.80	-0.2	740	-0.03%
2019/05/23	4	19.63	0	0.00	19.75	4	757	0.53%
2019/05/21	4	19.71	0	0.00	20.10	4	755	0.53%
2019/05/17	0	0.00	3	20.10	20.00	-3	753	-0.40%
2019/05/14	2	19.85	0	0.00	20.15	2	756	0.26%
2019/05/10	2	19.60	5	20.25	20.45	-3	747	-0.40%
2019/05/09	2	21.28	0	0.00	21.20	2	716	0.28%
2019/05/08	1	22.30	0	0.00	22.30	1	693	0.14%
2019/05/07	4	21.55	5	21.91	21.75	-1	679	-0.15%
2019/05/06	0	0.00	1	21.00	21.15	-1	665	-0.15%
2019/05/02	1	20.90	10	22.13	21.90	-9	635	-1.42%
2019/04/29	4	20.70	0	0.00	19.95	4	589	0.68%
2019/04/25	2	20.90	0	0.00	21.10	2	560	0.36%
2019/04/24	7	21.17	0	0.00	21.10	7	549	1.27%
2019/04/23	2	21.45	0	0.00	21.60	2	528	0.38%
2019/04/22	1	21.00	1	21.00	20.95	0	475	0.00%
2019/04/19	0	0.00	1	19.60	19.60	-1	433	-0.23%
2019/04/18	2	18.98	0	0.00	18.90	2	427	0.47%
2019/04/12	2	19.80	0	0.00	20.00	2	394	0.51%
2019/04/11	12	21.20	12.1	21.28	20.50	-0.1	374	-0.03%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/28	0.1	17.65	5	17.50	17.60	-4.9	270	-1.81%
2019/03/27	0	0.00	1	17.60	17.65	-1	275	-0.36%
2019/03/18	7	18.56	2	18.52	18.50	5	252	1.98%
2019/03/12	1	17.90	0	0.00	17.80	1	249	0.40%
2019/02/27	1	18.70	0	0.00	18.60	1	240	0.42%
2019/02/26	5	19.29	0	0.00	18.95	5	239	2.09%
2019/02/25	35	19.40	20	19.68	19.55	15	235	6.36%
2019/02/22	2	19.10	0	0.00	19.05	2	226	0.88%
2019/02/20	0	0.00	7	18.70	18.75	-7	236	-2.96%
2019/02/19	8	18.79	4	18.73	18.80	4	238	1.67%
2019/02/18	7	18.70	0	0.00	18.60	7	239	2.92%
2019/02/13	1	18.35	0	0.00	18.35	1	245	0.41%
2019/01/24	0	0.00	9	17.34	17.30	-9	242	-3.71%
2019/01/23	0	0.00	5	17.35	17.45	-5	247	-2.02%
2019/01/21	14	17.30	0	0.00	17.45	14	247	5.65%
2019/01/04	14	16.72	0	0.00	16.95	14	265	5.27%
2018/12/20	27	17.48	0	0.00	17.20	27	290	9.29%
2018/12/19	10	17.95	0	0.00	17.85	10	285	3.50%
2018/12/14	0	0.00	1	18.35	18.25	-1	284	-0.35%
2018/12/12	1.1	18.32	0	0.00	18.30	1.1	284	0.39%
2018/12/06	0	0.00	4	19.76	19.10	-4	281	-1.42%
2018/12/05	0	0.00	6	19.93	19.95	-6	280	-2.14%
2018/12/03	2	20.40	0	0.00	20.40	2	288	0.69%
2018/11/30	6	20.15	0	0.00	20.10	6	285	2.10%
2018/11/28	1	19.40	0	0.00	19.45	1	280	0.36%
2018/11/27	0	0.00	10	19.05	19.05	-10	280	-3.57%
2018/11/13	20	18.95	0	0.00	19.30	20	285	7.01%
2018/11/12	10	19.35	0	0.00	19.55	10	290	3.44%
2018/10/26	70	20.27	0	0.00	20.20	70	327	21.38%
2018/10/25	90	20.98	0	0.00	20.80	90	324	27.70%
2018/10/24	21	21.70	1.2	21.82	22.00	19.8	319	6.20%
2018/10/19	2	22.70	0	0.00	22.70	2	326	0.61%
2018/10/15	30	22.60	0	0.00	22.60	30	331	9.06%
2018/10/12	50	22.83	0	0.00	23.35	50	329	15.15%
2018/10/11	41.3	24.00	0	0.00	23.85	41.3	325	12.69%
2018/10/09	0.4	26.80	0	0.00	26.50	0.4	312	0.12%
2018/09/27	1	26.80	10	26.90	27.40	-9	325	-2.76%
2018/09/13	1	27.35	0	0.00	27.30	1	335	0.30%
2018/09/03	0	0.00	1	30.80	30.80	-1	388	-0.26%
2018/08/29	0	0.00	1	31.05	31.05	-1	397	-0.25%
2018/08/23	1.1	32.82	0	0.00	33.05	1.1	390	0.28%
2018/08/22	1	32.60	0	0.00	32.70	1	385	0.26%
2018/08/13	0.2	32.20	0.5	32.20	31.65	-0.3	362	-0.08%
2018/08/10	2	33.65	2	33.70	33.55	0	346	0.00%
2018/07/25	0	0.00	1	38.40	38.40	-1	413	-0.24%
2018/07/05	0	0.00	22	37.47	37.60	-22	472	-4.65%
2018/07/04	1	37.45	0	0.00	37.50	1	473	0.21%
2018/06/28	1	38.55	0	0.00	38.95	1	501	0.20%
2018/06/27	1	38.80	0	0.00	38.70	1	508	0.20%
2018/06/25	0	0.00	1	38.75	38.70	-1	515	-0.19%
2018/06/21	0.1	39.80	0	0.00	39.45	0.1	536	0.02%
2018/06/19	2	40.93	0	0.00	41.00	2	545	0.37%
2018/06/13	0	0.00	1	42.40	42.30	-1	557	-0.18%
2018/06/12	1	42.65	0	0.00	42.60	1	555	0.18%
2018/06/11	1	42.55	0	0.00	42.55	1	550	0.18%
2018/06/07	1	42.75	5	42.74	42.80	-4	543	-0.74%
2018/06/06	1	42.90	0	0.00	42.85	1	544	0.18%
2018/06/04	5	42.90	0	0.00	42.90	5	546	0.92%
2018/05/15	0	0.00	1	42.25	43.35	-1	547	-0.18%
2018/05/14	10	42.60	3	42.45	42.50	7	561	1.25%
2018/05/10	21	42.24	0	0.00	42.20	21	577	3.64%
2018/05/04	10.2	42.85	0	0.00	42.90	10.2	568	1.80%
2018/05/03	22	42.83	0	0.00	42.95	22	563	3.91%
2018/04/27	19	44.63	0	0.00	44.70	19	538	3.53%
2018/04/26	1	44.80	0	0.00	44.85	1	540	0.18%
2018/04/24	2	46.00	3	45.40	45.40	-1	545	-0.18%
2018/04/23	0	0.00	2	46.00	45.90	-2	544	-0.37%
2018/04/20	0	0.00	2	46.35	46.40	-2	543	-0.37%
2018/04/17	10	44.95	0	0.00	44.90	10	538	1.86%
2018/04/13	0	0.00	4	46.10	45.85	-4	535	-0.75%
2018/04/12	10	45.00	0	0.00	46.40	10	541	1.85%
2018/04/11	0	0.00	31	45.45	45.35	-31	527	-5.87%
2018/04/10	3	46.55	0	0.00	46.65	3	509	0.59%
2018/04/09	19	46.84	0	0.00	46.75	19	508	3.73%
2018/04/03	3	47.10	0	0.00	47.35	3	504	0.59%
2018/04/02	0	0.00	9	47.20	47.15	-9	496	-1.81%
2018/03/31	3	46.00	0	0.00	45.90	3	482	0.62%
2018/03/29	0	0.00	12	46.70	46.20	-12	477	-2.51%
2018/03/28	3	46.70	0	0.00	46.50	3	475	0.63%
2018/03/26	0	0.00	1	47.30	47.05	-1	463	-0.22%
2018/03/23	1	47.50	5	46.70	47.60	-4	453	-0.88%
2018/03/22	1	46.80	6	46.85	46.90	-5	430	-1.16%
2018/03/21	15	47.20	0	0.00	47.20	15	429	3.49%
2018/03/20	0	0.00	10	45.55	45.60	-10	401	-2.49%
2018/03/16	10	45.35	0	0.00	45.25	10	406	2.46%
2018/03/14	1	45.00	0	0.00	45.00	1	418	0.24%
2018/03/13	6	45.00	0	0.00	45.00	6	421	1.42%
2018/03/06	0	0.00	1	45.40	44.90	-1	479	-0.21%
2018/03/05	1	45.25	0	0.00	44.80	1	493	0.20%
2018/03/01	0	0.00	1	44.30	44.35	-1	497	-0.20%
2018/02/26	0	0.00	2	44.65	44.45	-2	513	-0.39%
2018/02/23	4	44.76	0	0.00	44.55	4	533	0.75%
2018/02/07	3	44.45	1	44.65	43.75	2	589	0.34%
2018/02/06	11	43.89	2	45.30	43.75	9	588	1.53%
2018/02/05	0	0.00	2	46.00	46.10	-2	577	-0.35%
2018/02/02	0	0.00	1	46.80	46.60	-1	583	-0.17%
2018/02/01	2	46.10	0	0.00	46.00	2	580	0.34%
2018/01/30	1	46.20	0	0.00	46.10	1	609	0.16%
2018/01/25	1	46.10	0	0.00	46.15	1	617	0.16%
2018/01/24	22	46.00	0	0.00	46.10	22	615	3.58%
2018/01/16	1	46.00	0	0.00	46.10	1	632	0.16%
2018/01/09	10	46.60	0	0.00	46.45	10	635	1.57%
2018/01/08	3	46.93	0	0.00	46.80	3	635	0.47%
2018/01/03	12	46.45	0	0.00	46.55	12	645	1.86%