OjsU-twN0oM https://histock.tw/talk/live.aspx?name=gtalk&id=1304 20241216 何毅里長伯

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    415
  • 產業
    上市 其他類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣豐 (1416)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/1201/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2610/1010/2211/0111/1211/2412/0412/161212.51313.51414.5Jan '24Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13013.1000.0013.1506290.00%
2024/12/12613.5300.0013.3566270.96%
2024/12/1100.00413.6513.35-4626-0.64%
2024/12/1000.00213.5513.40-2623-0.32%
2024/12/09113.35413.4813.35-3624-0.48%
2024/12/02312.7000.0012.7036470.46%
2024/11/27212.7500.0012.8026600.30%
2024/11/26213.1800.0013.1526700.30%
2024/11/25013.3400.0013.1006950.00%
2024/11/2200.00213.4013.30-2703-0.28%
2024/11/14612.7000.0012.5569370.64%
2024/11/11613.0000.0013.0069510.63%
2024/11/08513.4000.0013.4059420.53%
2024/11/01314.0000.0013.8539520.31%
2024/10/30113.95413.9413.75-3952-0.32%
2024/10/29114.15514.1813.65-4948-0.42%
2024/10/28113.85214.0013.85-1901-0.11%
2024/10/25613.07813.1013.00-2843-0.24%
2024/10/21013.3500.0013.3008560.00%
2024/10/15013.2000.0013.2008730.00%
2024/10/11013.4000.0013.3008730.00%
2024/10/0900.00113.7013.45-1871-0.11%
2024/10/08013.6000.0013.5508790.00%
2024/10/04213.1500.0013.2028330.24%
2024/09/2700.00413.0513.10-4801-0.50%
2024/09/23412.5000.0012.6047850.51%
2024/09/12112.4500.0012.4518130.12%
2024/09/040.112.3700.0012.150.18230.01%
2024/09/02012.9000.0012.9008130.00%
2024/08/27213.20113.1513.1517950.13%
2024/08/26512.9000.0012.7557840.64%
2024/08/2100.00112.6512.65-1748-0.13%
2024/08/1900.00612.8013.05-6742-0.81%
2024/08/16412.981013.2713.10-6710-0.84%
2024/08/14311.70411.6511.65-1558-0.18%
2024/08/13511.70411.5011.5015520.18%
2024/08/06010.8500.0010.9505900.00%
2024/08/05911.9000.0011.0095951.51%
2024/08/02412.1800.0012.1545890.68%
2024/08/0100.00212.6512.50-2611-0.33%
2024/07/29212.15212.5512.4007750.00%
2024/07/26012.2000.0012.1507770.00%
2024/07/2200.00212.4512.40-2824-0.24%
2024/07/051.312.1900.0012.201.39120.14%
2024/07/01512.1500.0012.1059600.52%
2024/06/25412.0000.0012.0549770.41%
2024/06/24012.2000.0012.1009820.00%
2024/06/21112.0600.0012.1519860.11%
2024/06/20012.30212.2012.30-2982-0.20%
2024/06/07113.1500.0013.0511,0960.09%
2024/05/3000.00413.3513.15-41,397-0.29%
2024/05/2900.001213.0013.10-121,388-0.86%
2024/05/1300.00113.5513.55-11,386-0.07%
2024/05/09113.5500.0013.1511,3680.07%
2024/05/07113.7500.0013.8511,3420.07%
2024/05/06214.3000.0014.2021,3150.15%
2024/05/0300.00314.0014.10-31,263-0.24%
2024/05/0200.00213.8013.55-21,163-0.17%
2024/04/2900.00413.7513.45-41,117-0.36%
2024/04/25113.0500.0013.0011,0660.09%
2024/04/2400.00113.2513.15-11,056-0.09%
2024/04/22113.4000.0013.0511,0240.10%
2024/04/1900.00412.6812.75-4984-0.41%
2024/04/160.112.1000.0012.050.19670.01%
2024/04/0900.001212.3312.45-12902-1.33%
2024/04/034.112.0500.0012.104.19110.44%
2024/04/01212.0500.0012.1528990.22%
2024/03/29412.0500.0012.0548910.45%
2024/03/28212.051012.1012.10-8888-0.90%
2024/03/20011.9500.0011.9008280.00%
2024/03/18112.1000.0012.0018260.12%
2024/03/0800.001313.2213.00-13668-1.94%
2024/03/07613.8312814.0713.85-122594-20.52% 大賣/鉅額交易
2024/03/0600.00212.8512.85-2425-0.47%
2024/02/270.212.35212.2512.20-1.8415-0.43%
2024/02/26012.3000.0012.3004130.00%
2024/02/2200.00912.7012.40-9400-2.24%
2024/02/2100.002.512.0612.30-2.5385-0.64%
2024/02/205.512.15312.1012.252.53620.68%
2024/01/22011.4000.0011.4503230.00%
2024/01/0200.00212.5011.95-2281-0.71%
2023/12/2500.00111.7511.70-1241-0.41%
2023/12/1400.003511.8511.80-35226-15.45%
2023/12/122211.6000.0011.552220110.90%
2023/11/27211.0000.0011.0021531.30%
2023/11/2000.00110.8510.90-1148-0.67%
2023/11/1700.00210.8510.85-2149-1.33%
2023/11/14210.8000.0010.8021481.35%
2023/11/0900.00110.6510.70-1140-0.71%
2023/10/26010.4800.0010.4001470.01%
2023/10/25210.4800.0010.5021491.33%
2023/10/24110.3500.0010.3511470.68%
2023/10/20010.4000.0010.3001510.01%
2023/10/1900.00410.3510.35-4148-2.70%
2023/10/18110.2500.0010.3511530.65%
2023/10/17210.2500.0010.3021561.28%
2023/10/13010.4000.0010.3501610.03%
2023/10/11010.4000.0010.3001740.02%
2023/10/04210.2500.0010.3021821.09%
2023/09/21210.2500.0010.2522060.97%
2023/08/310.110.3000.0010.250.13360.03%
2023/08/230.110.2500.0010.200.13770.03%
2023/08/16010.3500.0010.2004370.00%
2023/07/140.111.0000.0010.950.15750.02%
2023/07/100.111.2000.0011.200.16370.02%
2023/06/0700.001412.2412.05-14643-2.18%
2023/05/311011.5300.0011.60106141.63%
2023/05/301011.7000.0011.65106061.65%
2023/05/29511.8500.0011.8556000.83%
2023/05/2600.00212.2012.00-2598-0.33%
2023/05/251012.03412.2212.0565951.00%
2023/04/2700.00512.1611.60-5577-0.87%
2023/04/19211.7000.0011.7024710.42%
2023/04/1400.00111.6511.65-1457-0.22%
2023/03/0600.002011.0110.95-20257-7.77%
2023/03/01111.1500.0011.1512490.40%
2023/02/2000.00211.2010.85-2227-0.88%
2023/02/010.210.3500.0010.350.21350.11%
2023/01/170.110.2000.0010.250.11400.04%
2023/01/05010.2000.0010.2001490.01%
2022/12/21010.4000.0010.3501140.01%
2022/10/19010.2500.0010.1501010.03%
2022/09/02310.6000.0010.6031342.23%
2022/08/04010.3000.0010.2002100.01%
2022/07/27110.3500.0010.4012130.47%
2022/07/20010.4500.0010.3002170.01%
2022/06/22010.6500.0010.5502430.00%
2022/06/210.110.5500.0010.700.12430.02%
2022/06/20010.5500.0010.4502430.02%
2022/06/17010.6500.0010.5502450.00%
2022/06/14011.1000.0011.0502250.01%
2022/06/06011.0000.0011.0501620.02%
2022/04/290.211.2000.0011.250.23130.05%
2022/04/0600.002211.4511.45-22355-6.18%
2022/03/25111.6500.0011.6513510.28%
2022/03/101011.5500.0011.65103852.60%
2022/02/2400.00111.8511.55-1356-0.28%
2022/02/23112.1000.0011.9513280.30%
2022/02/211011.2500.0011.35102763.61%
2022/02/07111.1000.0011.0512930.34%
2022/01/1200.00111.1511.15-1309-0.32%
2021/12/0900.002511.1911.15-25375-6.67%
2021/12/071011.1500.0011.15103712.69%
2021/12/06511.1000.0011.1053681.36%
2021/12/0200.00511.1511.00-5370-1.35%
2021/11/301511.2000.0011.10153704.05%
2021/11/02211.0500.0011.0524140.48%
2021/10/1400.00110.8510.85-1401-0.25%
2021/10/13310.8000.0010.8534020.74%
2021/10/0700.002010.8010.85-20406-4.92%
2021/10/06610.7000.0010.7564071.47%
2021/10/05410.6500.0010.8044150.96%
2021/10/0400.00610.6310.70-6409-1.46%
2021/09/30810.8100.0010.8584141.93%
2021/09/29310.6500.0010.7034200.71%
2021/09/2300.00211.0010.95-2447-0.45%
2021/08/3100.000.510.3010.40-0.5397-0.13%
2021/08/2700.000.110.3010.40-0.1400-0.02%
2021/08/250.210.2500.0010.200.24130.05%
2021/08/20110.0500.0010.1514240.24%
2021/08/09710.0900.0010.1074351.61%
2021/08/05210.3000.0010.3524280.47%
2021/07/28510.3000.0010.2055490.91%
2021/07/26210.4000.0010.4026100.33%
2021/07/20110.5000.0010.5017410.13%
2021/07/191010.4500.0010.50107611.31%
2021/05/25011.0000.0010.9501,3220.00%
2021/05/17010.8000.009.8601,3540.00%
2021/05/121010.500.111.2010.509.91,3090.76%
2021/05/1100.00111.6011.45-11,285-0.08%
2021/05/05211.6500.0011.8521,2130.16%
2021/05/0400.00111.9511.50-11,188-0.08%
2021/04/26212.35312.2512.20-11,038-0.10%
2021/04/23312.5500.0012.3531,0160.30%
2021/04/229012.3700.0012.35909949.05%
2021/04/21512.30112.0012.3048930.45%
2021/04/20111.7000.0011.8018230.12%
2021/04/190.111.80111.5511.85-0.9776-0.12%
2021/04/16111.3000.0011.3517110.14%
2021/04/14011.1500.0011.2006880.00%
2021/04/1300.00211.6011.40-2667-0.30%
2021/04/09111.2000.0011.1516060.16%
2021/03/301011.2800.0011.40105551.80%
2021/03/2500.00011.2011.250518-0.01%
2021/03/241311.1400.0011.20134972.61%
2021/03/1912.110.9100.0010.9012.14632.60%
2021/03/17610.9300.0011.0064401.36%
2021/03/15210.8000.0010.9524340.46%
2021/03/12310.8500.0010.9034300.70%
2021/02/1700.000.310.7010.55-0.3389-0.07%
2021/02/02210.8000.0010.8023900.51%
2021/01/2900.000.710.8710.80-0.7386-0.18%
2021/01/28010.8300.0010.8003830.00%
2021/01/2700.000.311.0010.80-0.3384-0.08%
2021/01/26110.9000.0010.9513760.27%
2021/01/2000.00111.0811.15-1425-0.24%
2021/01/19111.1000.0011.1014830.21%
2021/01/1500.001.211.4411.15-1.2549-0.21%
2021/01/14111.400.811.5511.400.25590.03%
2021/01/12111.40111.4811.3505980.00%
2021/01/11111.40111.5811.4006260.00%
2021/01/08111.551.511.7011.55-0.5627-0.07%
2021/01/06111.850.512.0011.550.56270.07%
2021/01/05111.8000.0011.7516240.16%
2021/01/0400.00911.8511.85-9623-1.44%
2020/12/23311.6000.0011.6535480.55%
2020/12/22211.6500.0011.6525490.36%
2020/12/18911.7500.0011.7595621.60%
2020/11/2600.00111.7011.75-1537-0.19%
2020/11/1000.00111.6511.80-1641-0.16%
2020/11/0900.00511.7711.75-5641-0.78%
2020/11/0200.00111.1511.15-1675-0.15%
2020/10/29211.8000.0011.8026650.30%
2020/10/28212.0500.0012.1026600.30%
2020/10/19114.5000.0014.5015100.20%
2020/09/2100.00714.2514.20-7872-0.80%
2020/09/180.514.1000.0014.200.58820.06%
2020/09/0100.001215.0014.95-121,219-0.98%
2020/08/3100.00114.9014.95-11,229-0.08%
2020/08/2800.00115.0014.90-11,226-0.08%
2020/08/2600.00115.1015.05-11,210-0.08%
2020/08/24614.82214.6514.8041,1660.34%
2020/08/1400.000.314.0014.10-0.31,104-0.02%
2020/08/10113.95114.2014.0001,0780.00%
2020/07/310.113.7000.0013.800.11,0320.01%
2020/07/220.213.7000.0013.800.29850.02%
2020/07/13115.70116.2515.6508030.00%
2020/07/0600.00313.5514.05-3617-0.49%
2020/06/30013.5500.0013.5505900.01%
2020/06/2400.00214.1013.80-2575-0.35%
2020/06/23513.90513.8613.8505460.00%
2020/06/19313.40114.5513.9024750.42%
2020/06/10212.7000.0012.8022780.72%
2020/06/09513.0500.0013.3052781.79%
2020/05/2500.003011.2711.40-30328-9.13%
2020/05/08111.2000.0011.2013090.32%
2020/04/170.210.4500.0010.500.22710.07%
2020/03/270.110.3000.0010.350.12440.05%
2020/03/260.310.3500.0010.350.32430.12%
2020/03/1100.00314.2013.55-3169-1.77%
2020/01/16213.3500.0013.352832.39%
2019/11/2500.00413.6513.60-4124-3.22%
2019/11/0100.00413.8013.80-4168-2.38%
2019/09/02513.9700.0014.0052242.23%
2019/08/2600.00115.2015.15-1214-0.47%
2019/07/2300.00115.8015.75-1303-0.33%
2019/07/12315.7000.0015.7033050.98%
2019/07/1100.00115.7515.85-1304-0.33%
2019/07/10615.9000.0015.9063041.97%
2019/07/0800.000.715.9016.00-0.7285-0.25%
2019/07/02115.6000.0015.5512720.37%
2019/06/2800.00115.3015.35-1274-0.36%
2019/06/2400.00115.4015.45-1314-0.32%
2019/06/2000.00115.4515.50-1311-0.32%
2019/06/1300.00115.4015.45-1323-0.31%
2019/06/11115.6500.0015.6013230.31%
2019/06/0400.00115.3515.25-1314-0.32%
2019/06/03115.6500.0015.6513050.33%
2019/05/3100.00115.7015.90-1300-0.33%
2019/05/30116.0500.0015.9012930.34%
2019/05/29215.7300.0015.8022670.75%
2019/05/28215.7500.0015.8522550.78%
2019/05/24214.8500.0014.8522020.99%
2019/05/23214.8000.0014.8522030.98%
2019/04/2900.00414.6014.65-4185-2.16%
2019/04/23014.6500.0014.6501810.00%
2019/04/11014.8000.0014.8001710.00%
2019/04/083214.7300.0014.803216319.61%
2019/04/02214.6000.0014.5021511.32%
2019/03/2100.000.915.0515.15-0.987-1.03%
2019/02/21115.0500.0014.951711.41%
2019/02/1800.00114.1514.20-154-1.83%
2018/12/05114.4500.0014.451971.02%
2018/08/2900.00116.0015.85-1177-0.56%
2018/08/28117.0000.0017.1511720.58%
2018/08/2700.00116.9516.95-1163-0.61%
2018/06/0500.000.517.2017.30-0.5261-0.19%
2018/05/2800.000.917.0017.05-0.9255-0.35%
2018/05/18116.902016.8316.90-19235-8.07%
2018/05/14116.55116.8016.8002430.00%
2018/04/24016.9000.0016.9002290.00%
2018/04/131517.90117.7017.90142266.18%
2018/04/12617.66517.6817.9512240.44%
2018/04/1100.00118.1518.20-1217-0.46%
2018/04/1000.000.818.5018.60-0.8207-0.38%
2018/04/091217.491518.1918.10-3182-1.64%
2018/03/30517.0000.0017.0051543.23%
2018/03/09115.7500.0015.6011140.88%
2018/01/2300.00116.9016.90-1140-0.71%
2018/01/09116.8000.0016.8011520.65%
廣豐 相關文章
廣豐 相關影音