名軒 (1442)-元大-博愛券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	77.24	16	77.94	77.90	-7	2,240	-0.31%
2024/11/20	10	78.43	10	76.83	77.20	0	2,219	0.00%
2024/11/19	16	75.89	13	76.83	79.70	3	2,179	0.14%
2024/11/18	8	72.99	4	73.40	73.10	4	2,051	0.19%
2024/11/14	0	0.00	1	65.00	65.00	-1	1,915	-0.05%
2024/11/01	4	66.33	4	66.70	66.80	0	2,176	0.00%
2024/10/24	2	64.50	0	0.00	64.50	2	2,283	0.09%
2024/10/15	0	0.00	4	65.20	64.70	-4	2,470	-0.16%
2024/10/07	0	0.00	1	67.50	68.20	-1	2,503	-0.04%
2024/10/04	0	0.00	1	64.70	65.30	-1	2,440	-0.04%
2024/09/27	1	67.90	1	68.10	67.70	0	2,361	0.00%
2024/09/23	1	63.90	1.2	66.58	66.90	-0.2	2,313	-0.01%
2024/09/20	11.1	71.05	4	70.78	69.70	7.1	2,249	0.32%
2024/09/19	10	73.23	7	74.41	77.30	3	2,141	0.14%
2024/09/18	2	68.80	2.1	69.21	71.30	-0.1	1,952	-0.01%
2024/09/10	0	0.00	0.1	61.30	61.50	-0.1	1,859	-0.01%
2024/09/09	0	0.00	1	60.90	62.30	-1	1,877	-0.05%
2024/09/03	0.1	63.30	0	0.00	63.40	0.1	2,047	0.00%
2024/08/30	0.1	64.20	0	0.00	64.80	0.1	2,120	0.00%
2024/08/27	1	60.70	1	61.30	61.30	0	2,274	0.00%
2024/08/22	1	62.80	1	62.30	62.00	0	2,375	0.00%
2024/08/19	0	69.60	3	69.13	69.10	-3	2,382	-0.12%
2024/08/16	2	70.75	0	0.00	71.00	2	2,322	0.09%
2024/08/15	0	0.00	1	69.00	68.80	-1	2,280	-0.04%
2024/08/13	1	67.40	0	0.00	67.30	1	2,340	0.04%
2024/08/07	1	62.30	1	63.40	64.20	0	2,524	0.00%
2024/08/06	1	60.00	0	0.00	60.40	1	2,559	0.04%
2024/08/02	1	67.90	2	67.35	66.00	-1	2,616	-0.04%
2024/08/01	1	67.90	1	68.70	69.50	0	2,680	0.00%
2024/07/31	2	67.90	0	0.00	67.30	2	2,748	0.07%
2024/07/26	0	0.00	0.3	65.60	66.00	-0.3	2,992	-0.01%
2024/07/23	6	66.83	6	66.65	66.70	0	3,064	0.00%
2024/07/22	0	0.00	0.2	64.40	64.80	-0.2	3,128	-0.01%
2024/07/18	0	0.00	4	67.80	68.40	-4	3,150	-0.13%
2024/07/17	4	67.30	0	0.00	66.60	4	3,109	0.13%
2024/07/16	15	66.58	14	66.10	66.00	1	3,174	0.03%
2024/07/15	1	65.50	1	66.40	66.50	0	3,202	0.00%
2024/07/12	0	0.00	0.1	63.40	63.50	-0.1	3,179	0.00%
2024/07/11	0.1	64.90	0	0.00	65.80	0.1	3,182	0.00%
2024/07/10	0.3	65.18	0	0.00	65.80	0.3	3,187	0.01%
2024/07/02	0.1	63.20	0	0.00	63.30	0.1	3,241	0.00%
2024/06/26	0.1	60.50	0	0.00	60.30	0.1	3,218	0.00%
2024/06/19	1	61.90	0	0.00	62.00	1	3,227	0.03%
2024/06/14	0	0.00	2	62.20	63.70	-2	3,267	-0.06%
2024/06/11	7	64.64	8	64.54	64.50	-1	3,233	-0.03%
2024/06/07	0	0.00	1	63.40	64.00	-1	3,208	-0.03%
2024/06/06	0	0.00	1	60.90	61.10	-1	3,133	-0.03%
2024/06/05	5	62.36	5	60.10	60.50	0	3,100	0.00%
2024/06/04	2	61.45	3	61.30	61.70	-1	3,040	-0.03%
2024/06/03	3	61.00	1	59.30	61.10	2	3,005	0.07%
2024/05/31	1	61.10	0	0.00	60.00	1	2,979	0.03%
2024/05/30	3	60.27	7.1	60.54	61.00	-4.1	2,834	-0.14%
2024/05/23	0	0.00	2	58.20	57.00	-2	2,622	-0.08%
2024/05/22	1.1	58.51	1	58.40	58.40	0.1	2,569	0.00%
2024/05/21	0	0.00	1	58.20	58.10	-1	2,535	-0.04%
2024/05/20	4	60.28	3	61.23	59.10	1	2,507	0.04%
2024/05/17	6	60.55	0	0.00	61.30	6	2,431	0.25%
2024/05/16	12	59.60	15	59.89	60.10	-3	2,359	-0.13%
2024/05/15	1	57.00	2	56.65	56.90	-1	2,264	-0.04%
2024/05/13	0	0.00	1	56.90	56.10	-1	2,187	-0.05%
2024/05/10	1	56.20	0	0.00	54.60	1	2,123	0.05%
2024/05/09	3	58.83	5.1	58.19	57.00	-2.1	2,045	-0.10%
2024/05/08	1	60.20	10	60.55	59.70	-9	1,961	-0.46%
2024/05/07	3	61.87	7	61.71	61.50	-4	1,888	-0.21%
2024/05/06	10	60.98	8	61.50	61.90	2	1,783	0.11%
2024/05/03	30	60.16	22	60.87	61.30	8	1,669	0.48%
2024/05/02	11	58.97	11	58.53	58.60	0	1,516	0.00%
2024/04/30	9	56.72	11.7	56.06	57.90	-2.7	1,429	-0.19%
2024/04/29	12	56.73	6	56.47	56.50	6	1,351	0.44%
2024/04/26	0	0.00	3	54.97	55.20	-3	1,259	-0.24%
2024/04/25	17	53.45	14	53.20	53.00	3	1,173	0.26%
2024/04/24	0	0.00	1	51.60	51.30	-1	1,118	-0.09%
2024/04/23	0.6	51.60	1	50.40	51.60	-0.4	1,094	-0.04%
2024/04/22	2	50.90	8	50.23	49.95	-6	1,055	-0.57%
2024/04/19	13	50.21	1	50.10	50.40	12	959	1.25%
2024/04/18	1	49.60	0	0.00	49.80	1	893	0.11%
2024/04/17	2	49.35	2	49.50	49.25	0	929	0.00%
2024/04/16	1.2	47.73	0	48.00	48.10	1.2	896	0.13%
2024/04/15	12	49.48	11	48.66	48.55	1	859	0.12%
2024/04/11	2	46.13	2	46.48	46.40	0	779	0.00%
2024/04/10	1	46.15	1	46.15	46.10	0	759	0.00%
2024/04/09	1	45.30	0	0.00	45.05	1	734	0.14%
2024/04/08	0.1	45.30	0	0.00	45.30	0.1	726	0.01%
2024/04/03	1	44.70	1	44.60	44.80	0	720	0.00%
2024/04/02	0	0.00	2	44.68	44.65	-2	711	-0.28%
2024/03/29	0	0.00	1	44.85	45.00	-1	717	-0.14%
2024/03/28	0.1	45.20	3	44.80	45.15	-2.9	710	-0.41%
2024/03/27	3	45.25	0	0.00	45.20	3	697	0.43%
2024/03/26	1	43.65	0	0.00	43.90	1	670	0.15%
2024/03/22	0	0.00	20	42.51	43.35	-20	646	-3.09%
2024/03/20	3	41.77	1	42.85	42.85	2	596	0.34%
2024/03/19	0	0.00	1	40.60	40.75	-1	548	-0.18%
2024/03/18	1	40.10	0	0.00	40.10	1	537	0.19%
2024/03/13	8	38.56	0	0.00	38.30	8	504	1.59%
2024/03/06	0	0.00	0.2	38.75	38.90	-0.2	518	-0.04%
2024/03/05	0	0.00	3	38.70	38.70	-3	528	-0.57%
2024/02/29	3	38.65	0	0.00	38.75	3	594	0.50%
2024/02/19	0	0.00	3	37.55	37.85	-3	620	-0.48%
2024/02/15	1	38.60	1	37.55	37.60	0	617	0.00%
2024/01/05	0	0.00	0.5	38.40	38.55	-0.5	717	-0.06%
2023/12/29	0	0.00	1	38.40	38.60	-1	764	-0.13%
2023/12/19	11.2	38.23	0	0.00	38.20	11.2	789	1.42%
2023/12/01	0	0.00	13	38.53	38.30	-13	720	-1.80%
2023/11/28	1	39.50	7	39.01	39.70	-6	693	-0.87%
2023/11/20	0	0.00	2	37.75	37.70	-2	636	-0.31%
2023/11/16	0	0.00	1	37.55	37.75	-1	631	-0.16%
2023/11/13	0	0.00	1	36.70	36.90	-1	616	-0.16%
2023/11/09	0	0.00	2	38.50	38.25	-2	573	-0.35%
2023/11/07	5	37.55	0	0.00	37.65	5	572	0.87%
2023/10/11	4	37.01	2	37.60	38.00	2	794	0.25%
2023/10/05	0	36.10	0	0.00	36.25	0	777	0.00%
2023/10/03	0	0.00	1	36.45	36.30	-1	783	-0.13%
2023/09/25	1	36.70	3	36.80	36.50	-2	875	-0.23%
2023/07/31	0	0.00	32	35.87	36.05	-32	979	-3.27%
2023/07/28	32	35.73	1	35.70	35.55	31	969	3.20%
2023/07/27	1	35.05	27.3	35.65	34.80	-26.3	950	-2.77%
2023/07/26	27.3	34.01	0	0.00	35.15	27.3	853	3.20%
2023/07/05	5	33.05	5	33.12	33.15	0	778	0.00%
2023/05/29	0	0.00	3	33.05	32.90	-3	1,007	-0.30%
2023/05/25	3	32.90	1	32.60	32.90	2	1,017	0.20%
2023/05/17	0	0.00	1	32.55	32.60	-1	1,043	-0.10%
2023/04/26	0	0.00	1	32.20	32.15	-1	1,095	-0.09%
2023/04/20	0	0.00	7	32.94	32.30	-7	1,169	-0.60%
2023/04/19	5	33.27	1	33.15	33.15	4	1,167	0.34%
2023/04/14	0	0.00	2	34.33	33.85	-2	1,166	-0.17%
2023/04/12	3	33.50	11	33.54	33.45	-8	1,150	-0.70%
2023/03/28	0	0.00	1	32.05	32.10	-1	1,148	-0.09%
2023/03/24	1	33.10	1	33.00	33.15	0	1,131	0.00%
2023/03/23	4	34.40	4	34.70	33.35	0	1,122	0.00%
2023/03/22	1	33.45	0	0.00	33.30	1	1,060	0.09%
2023/03/20	3	33.43	2	33.40	33.10	1	1,057	0.09%
2023/03/17	1	32.65	1	32.65	32.90	0	1,043	0.00%
2023/03/15	0	0.00	0.3	32.20	32.10	-0.3	1,027	-0.03%
2023/03/08	2	31.80	1	32.20	31.50	1	1,071	0.09%
2023/03/07	1	32.20	0	0.00	32.10	1	1,076	0.09%
2023/03/06	1	32.45	0	0.00	32.50	1	1,086	0.09%
2023/03/01	0	0.00	1	31.40	31.55	-1	1,120	-0.09%
2023/02/23	10	31.60	11	31.80	31.80	-1	1,159	-0.09%
2023/02/20	3	32.50	2	32.48	32.60	1	1,209	0.08%
2023/02/09	0	0.00	10	31.99	32.00	-10	1,358	-0.74%
2023/02/08	10	31.50	0	0.00	31.60	10	1,357	0.74%
2023/02/07	2	31.75	7	31.73	31.75	-5	1,354	-0.37%
2023/02/06	6	31.58	1	31.25	31.75	5	1,355	0.37%
2023/02/03	2	31.25	1	31.30	31.25	1	1,355	0.07%
2023/02/02	1	31.75	1	32.00	31.75	0	1,350	0.00%
2023/02/01	1	31.70	1	31.70	31.70	0	1,338	0.00%
2023/01/30	0	0.00	2	32.90	33.00	-2	1,309	-0.15%
2023/01/17	1	33.00	1	31.90	33.00	0	1,304	0.00%
2023/01/16	1	31.90	1	31.90	31.90	0	1,308	0.00%
2023/01/13	1	31.90	1	32.10	31.90	0	1,323	0.00%
2023/01/12	3	31.83	1	32.75	32.10	2	1,344	0.15%
2023/01/11	63	33.59	18	32.75	32.00	45	1,339	3.36%
2023/01/09	1	34.40	0	0.00	34.50	1	1,286	0.08%
2023/01/06	1	35.00	0	0.00	34.80	1	1,279	0.08%
2023/01/05	1	35.35	0	0.00	35.35	1	1,277	0.08%
2023/01/03	0	0.00	1	35.00	35.75	-1	1,309	-0.08%
2022/12/30	1	34.80	1	34.90	34.80	0	1,364	0.00%
2022/12/29	1	35.05	1	35.00	35.05	0	1,411	0.00%
2022/12/28	102	35.01	1	35.95	35.20	101	1,404	7.19%	大買/鉅額交易
2022/12/27	5	36.10	1	36.40	35.80	4	1,376	0.29%
2022/12/26	101	36.10	0	0.00	36.10	101	1,382	7.30%	大買/鉅額交易
2022/12/23	40	37.00	0	0.00	37.20	40	1,378	2.90%
2022/12/20	20	36.93	0	0.00	36.10	20	1,406	1.42%
2022/12/19	10	36.20	2	36.10	36.30	8	1,412	0.57%
2022/12/16	35	36.61	1	36.65	36.20	34	1,427	2.38%
2022/12/15	60	36.96	0	0.00	36.95	60	1,426	4.21%
2022/12/14	31	36.48	0	0.00	36.45	31	1,432	2.16%
2022/12/13	11	36.91	0	0.00	36.90	11	1,433	0.77%
2022/12/12	7	37.29	1	37.85	37.00	6	1,442	0.42%
2022/12/09	3	37.92	3	37.62	38.10	0	1,438	0.00%
2022/12/08	1	35.85	0	0.00	36.55	1	1,429	0.07%
2022/12/06	1	36.00	0	0.00	35.95	1	1,484	0.07%
2022/12/05	1	36.00	0.2	36.05	36.00	0.8	1,487	0.05%
2022/12/02	1	36.85	0	0.00	36.70	1	1,492	0.07%
2022/12/01	0	0.00	1	37.05	37.15	-1	1,491	-0.07%
2022/11/30	4	37.04	5	36.60	37.35	-1	1,505	-0.07%
2022/11/29	12	36.25	2	36.03	36.20	10	1,478	0.68%
2022/11/28	3	35.15	3	34.58	35.20	0	1,459	0.00%
2022/11/25	3	34.57	3	34.02	34.60	0	1,457	0.00%
2022/11/24	6	33.73	7	34.07	33.80	-1	1,456	-0.07%
2022/11/23	3	34.50	3	34.75	34.50	0	1,453	0.00%
2022/11/22	4	34.80	3	34.47	34.70	1	1,470	0.07%
2022/11/21	3	34.13	7	34.24	34.65	-4	1,504	-0.27%
2022/11/18	3	34.03	3	33.28	33.90	0	1,549	0.00%
2022/11/17	13	32.95	13	32.65	33.05	0	1,544	0.00%
2022/11/16	3	32.58	3	32.40	32.70	0	1,512	0.00%
2022/11/15	3	32.42	3	32.23	32.50	0	1,515	0.00%
2022/11/14	5	31.98	4	32.14	32.30	1	1,503	0.07%
2022/11/11	2	31.23	3	30.93	31.90	-1	1,449	-0.07%
2022/11/10	1	29.85	1	30.15	29.85	0	1,373	0.00%
2022/11/09	1	30.15	4	29.53	30.15	-3	1,347	-0.22%
2022/11/08	1	29.15	1	29.25	29.15	0	1,302	0.00%
2022/11/03	1	29.00	1	28.70	29.00	0	1,281	0.00%
2022/11/02	2	28.60	2	28.70	28.60	0	1,277	0.00%
2022/11/01	3	28.62	1	28.90	28.70	2	1,271	0.16%
2022/10/31	2	28.93	2	29.08	28.90	0	1,261	0.00%
2022/10/28	6	29.14	2	29.23	29.05	4	1,255	0.32%
2022/10/27	1	29.30	1	29.10	29.30	0	1,247	0.00%
2022/10/26	1	29.00	1	29.15	29.00	0	1,238	0.00%
2022/10/25	3	29.08	8	28.94	29.10	-5	1,235	-0.40%
2022/10/24	3	28.87	0	0.00	28.95	3	1,223	0.25%
2022/10/21	2	29.55	7	29.24	29.55	-5	1,206	-0.41%
2022/10/20	9	28.64	4	28.25	28.25	5	1,189	0.42%
2022/10/19	2	28.90	8	29.32	29.40	-6	1,158	-0.52%
2022/10/18	7	29.25	1	28.95	29.15	6	1,142	0.53%
2022/10/17	0	0.00	2	28.10	28.30	-2	1,120	-0.18%
2022/10/14	0	0.00	5	28.25	28.30	-5	1,113	-0.45%
2022/10/13	2	27.70	2	27.60	27.65	0	1,107	0.00%
2022/10/11	2.3	27.78	2	27.90	27.90	0.3	1,079	0.03%
2022/10/07	11	28.94	1	28.75	28.45	10	1,049	0.95%
2022/10/06	3	29.98	7	29.50	30.05	-4	988	-0.40%
2022/10/05	2	28.53	0	0.00	28.50	2	925	0.22%
2022/10/04	4	27.85	4	28.20	28.75	0	920	0.00%
2022/10/03	1	28.35	0	0.00	28.20	1	902	0.11%
2022/09/29	0	0.00	2	28.95	28.95	-2	865	-0.23%
2022/09/28	2	28.65	0	0.00	28.60	2	848	0.24%
2022/09/26	3	28.13	4	28.20	28.25	-1	815	-0.12%
2022/09/23	4	29.00	1	29.30	28.90	3	798	0.38%
2022/09/22	2	28.45	0	0.00	28.45	2	778	0.26%
2022/09/20	0	0.00	1	28.70	28.60	-1	751	-0.13%
2022/09/19	1	28.80	15.3	28.89	28.60	-14.3	733	-1.95%
2022/09/16	0	0.00	1	29.25	29.30	-1	713	-0.14%
2022/09/15	4	29.64	0	0.00	29.40	4	690	0.58%
2022/09/14	2	29.65	1	29.70	30.00	1	667	0.15%
2022/09/13	0.3	29.75	1	29.95	29.95	-0.7	638	-0.11%
2022/09/08	7	28.75	2	28.90	28.25	5	580	0.86%
2022/09/06	1	27.75	0	0.00	27.55	1	513	0.19%
2022/08/31	0	0.00	1	26.75	26.60	-1	445	-0.22%
2022/08/30	0	0.00	1	26.95	27.00	-1	430	-0.23%
2022/08/26	0	0.00	3	26.45	26.50	-3	367	-0.82%
2022/08/25	3	25.95	0	0.00	26.45	3	311	0.96%
2022/08/24	2	25.08	1	25.35	25.30	1	222	0.45%
2022/08/12	10	21.98	10	22.38	22.40	0	167	0.00%
2022/05/30	0	0.00	1	23.00	23.05	-1	260	-0.38%
2022/04/21	0	0.00	4	22.46	22.90	-4	291	-1.37%
2022/04/15	4	22.93	0	0.00	23.10	4	294	1.36%
2022/04/06	0	0.00	1	23.45	23.80	-1	331	-0.30%
2022/04/01	1	23.25	0	0.00	23.30	1	350	0.29%
2022/02/17	2	22.35	0	0.00	22.25	2	621	0.32%
2022/02/15	1	22.30	0	0.00	22.30	1	667	0.15%
2022/01/20	1	21.80	0	0.00	22.00	1	912	0.11%
2021/12/22	1	22.40	0	0.00	22.10	1	1,878	0.05%
2021/12/15	0	0.00	1	22.60	22.75	-1	2,096	-0.05%
2021/12/08	2	23.65	0	0.00	23.55	2	2,470	0.08%
2021/11/26	1	23.85	8	23.90	23.90	-7	2,520	-0.28%
2021/11/24	4	23.94	0	0.00	24.00	4	2,536	0.16%
2021/11/23	4	24.39	2	24.80	24.30	2	2,506	0.08%
2021/11/22	0	0.00	1	24.65	24.75	-1	2,504	-0.04%
2021/11/19	2	24.50	0	0.00	24.50	2	2,519	0.08%
2021/11/15	0	0.00	2	25.25	25.10	-2	2,508	-0.08%
2021/11/12	1	24.55	0	0.00	24.50	1	2,487	0.04%
2021/11/11	2	24.75	2	24.70	24.70	0	2,468	0.00%
2021/11/09	2	25.50	0	0.00	25.10	2	2,448	0.08%
2021/11/05	1	24.90	0	0.00	24.95	1	2,412	0.04%
2021/11/04	0	0.00	2	25.33	25.10	-2	2,401	-0.08%
2021/11/03	2	25.10	0	0.00	25.20	2	2,386	0.08%
2021/11/02	3	24.90	0	0.00	25.15	3	2,370	0.13%
2021/11/01	1	25.00	3	24.97	25.15	-2	2,338	-0.09%
2021/10/27	7	26.80	3	26.65	26.75	4	2,263	0.18%
2021/10/26	2	26.55	6	26.18	26.55	-4	2,245	-0.18%
2021/10/25	1	26.10	2	25.80	26.10	-1	2,220	-0.05%
2021/10/22	0	0.00	1	25.10	25.20	-1	2,202	-0.05%
2021/10/21	0	0.00	1	25.15	25.90	-1	2,173	-0.05%
2021/10/20	1	25.65	0	0.00	25.30	1	2,131	0.05%
2021/10/19	7	25.41	6	25.48	25.50	1	2,111	0.05%
2021/10/18	4	27.08	0	0.00	26.85	4	1,927	0.21%
2021/10/15	1	27.10	1	26.80	27.20	0	1,898	0.00%
2021/10/14	1	25.55	2	25.95	26.15	-1	1,833	-0.05%
2021/10/13	1	25.60	0	0.00	25.70	1	1,801	0.06%
2021/10/12	0	0.00	1	25.20	25.50	-1	1,771	-0.06%
2021/10/08	8	25.71	9	25.73	25.80	-1	1,728	-0.06%
2021/10/07	1	24.95	0	0.00	24.55	1	1,639	0.06%
2021/10/06	0	0.00	2	24.50	24.45	-2	1,614	-0.12%
2021/10/05	9	24.17	6	24.47	24.60	3	1,592	0.19%
2021/10/04	5	24.55	8	24.46	24.60	-3	1,546	-0.19%
2021/10/01	1	23.10	2	23.25	23.60	-1	1,450	-0.07%
2021/09/30	1	23.75	1	23.90	23.60	0	1,415	0.00%
2021/09/29	1	24.20	0	0.00	23.25	1	1,370	0.07%
2021/09/28	1	23.00	2	23.00	23.00	-1	1,228	-0.08%
2021/09/27	2	22.38	4	22.61	22.40	-2	1,212	-0.17%
2021/09/24	0	0.00	1	22.80	22.95	-1	1,173	-0.09%
2021/09/23	1	23.10	5	22.60	23.30	-4	1,143	-0.35%
2021/09/22	7	22.73	2	23.10	23.05	5	1,078	0.46%
2021/09/17	8	22.31	1.1	21.55	22.90	6.9	974	0.71%
2021/09/16	2	21.48	1	20.95	21.10	1	872	0.11%
2021/09/15	3	21.08	3	21.45	21.90	0	787	0.00%
2021/08/30	0	0.00	1	20.00	19.75	-1	590	-0.17%
2021/08/25	0	0.00	1	19.50	19.40	-1	535	-0.19%
2021/08/20	1	18.80	0	0.00	18.55	1	504	0.20%
2021/07/23	0	0.00	1	19.00	18.85	-1	536	-0.19%
2021/07/21	1	18.80	0	0.00	18.80	1	539	0.19%
2021/07/19	0	0.00	1	18.80	18.75	-1	536	-0.19%
2021/07/13	0	0.00	1	18.70	18.70	-1	603	-0.17%
2021/07/02	1	18.70	0	0.00	18.80	1	624	0.16%
2021/06/23	0	0.00	1	19.50	19.75	-1	559	-0.18%
2021/06/02	1	17.25	0	0.00	17.20	1	509	0.20%
2021/05/14	0	0.00	3	16.70	16.90	-3	492	-0.61%
2021/04/23	1	18.35	0	0.00	18.40	1	384	0.26%
2021/04/21	0	0.00	0.1	17.90	18.35	-0.1	346	-0.03%
2021/03/18	0	0.00	2	18.40	18.15	-2	279	-0.72%
2021/03/08	2	18.20	0	0.00	18.15	2	309	0.65%
2021/03/02	0.1	17.75	0	0.00	17.85	0.1	353	0.02%
2021/01/06	0	0.00	0.9	17.55	17.60	-0.9	479	-0.19%
2020/12/07	0	0.00	5	18.05	18.05	-5	885	-0.56%
2020/12/01	5	18.47	0	0.00	18.30	5	1,001	0.50%
2020/11/16	1	18.25	0	0.00	18.25	1	952	0.10%
2020/10/13	0	0.00	15	20.25	20.00	-15	871	-1.72%
2020/10/08	1	20.60	1	20.50	20.60	0	840	0.00%
2020/10/07	4	20.50	4	20.44	20.50	0	830	0.00%
2020/10/05	1	20.35	1	20.20	20.35	0	804	0.00%
2020/09/30	1	20.10	1	20.15	20.10	0	800	0.00%
2020/09/29	1	20.10	2	20.00	20.10	-1	794	-0.13%
2020/09/28	1	19.60	1	19.65	19.60	0	771	0.00%
2020/09/25	5	19.65	5	19.84	19.50	0	780	0.00%
2020/09/23	2	19.80	1	19.65	19.60	1	736	0.14%
2020/09/22	0	0.00	1	19.80	19.95	-1	721	-0.14%
2020/09/21	5	20.08	0	0.00	20.20	5	697	0.72%
2020/09/18	0	0.00	4	19.78	19.85	-4	635	-0.63%
2020/09/17	4	19.34	2	19.45	19.35	2	602	0.33%
2020/09/11	10	18.93	0	0.00	18.75	10	541	1.85%
2020/09/09	1	19.00	0	0.00	19.20	1	496	0.20%
2020/09/08	0	0.00	1	19.20	18.90	-1	471	-0.21%
2020/09/07	0	0.00	2	19.13	19.10	-2	446	-0.45%
2020/09/04	1	17.85	19	17.95	18.00	-18	384	-4.68%
2020/07/31	0	0.00	19	17.90	17.80	-19	303	-6.26%
2020/03/12	1	15.90	0	0.00	16.05	1	489	0.20%
2020/02/24	0	0.00	2	18.20	18.20	-2	495	-0.40%
2020/02/21	5	18.45	0	0.00	18.45	5	494	1.01%
2020/02/19	0	0.00	5	18.50	18.50	-5	492	-1.01%
2020/02/18	0	0.00	10	18.50	18.55	-10	492	-2.03%
2020/01/06	0	0.00	1	19.60	19.30	-1	401	-0.25%
2019/12/31	0	0.00	2	20.00	19.80	-2	385	-0.52%
2019/12/26	0	0.00	3	19.55	19.65	-3	364	-0.82%
2019/12/24	0	0.00	2	19.60	19.40	-2	344	-0.58%
2019/11/29	0	0.00	3	18.82	18.45	-3	254	-1.18%
2019/11/28	0	0.00	2	17.60	18.60	-2	236	-0.85%
2019/10/24	0	0.00	5	16.85	17.05	-5	218	-2.28%
2019/10/21	5	16.35	0	0.00	16.40	5	198	2.51%
2019/10/16	0	0.00	14	16.00	16.05	-14	189	-7.40%
2019/10/09	2	15.80	0	0.00	16.00	2	190	1.05%
2019/08/26	0	0.00	1	15.60	15.70	-1	156	-0.64%
2019/08/19	2	15.40	0	0.00	15.45	2	162	1.23%
2019/08/13	1	15.55	0	0.00	15.60	1	168	0.59%
2019/08/08	0	0.00	2	16.50	16.55	-2	161	-1.24%
2019/06/03	1	16.85	0	0.00	16.70	1	171	0.58%
2019/05/31	1	16.80	0	0.00	16.80	1	170	0.59%
2019/03/18	0	0.00	4	15.40	15.45	-4	89	-4.48%
2019/03/05	3	15.30	0	0.00	15.45	3	90	3.31%
2019/02/21	4	15.48	0	0.00	15.45	4	85	4.66%
2019/01/25	4	15.23	0	0.00	15.25	4	83	4.76%
2019/01/22	6	15.33	0	0.00	15.35	6	86	6.91%
2019/01/21	3	15.35	0	0.00	15.40	3	90	3.32%
2019/01/14	2	15.30	0	0.00	15.35	2	104	1.91%
2018/12/28	4	15.48	0	0.00	15.50	4	119	3.35%
2018/12/24	3	15.45	0	0.00	15.50	3	131	2.29%
2018/12/21	2	15.45	0	0.00	15.50	2	134	1.49%
2018/12/17	4	16.10	0	0.00	16.00	4	132	3.02%
2018/12/14	9	15.80	0	0.00	15.70	9	131	6.86%
2018/12/13	3	15.75	0	0.00	15.90	3	132	2.27%
2018/12/07	3	15.50	0	0.00	15.60	3	139	2.15%
2018/12/05	5	15.55	0	0.00	15.55	5	145	3.44%
2018/10/30	2	15.03	0	0.00	15.00	2	295	0.68%
2018/10/25	1	15.30	0	0.00	15.65	1	292	0.34%
2018/10/22	1	15.60	0	0.00	15.60	1	290	0.34%
2018/10/19	2	15.90	0	0.00	15.80	2	289	0.69%
2018/08/15	1	17.90	0	0.00	17.55	1	327	0.31%
2018/08/14	3	17.53	0	0.00	17.55	3	324	0.92%
2018/08/01	3	19.50	0	0.00	19.50	3	215	1.39%
2018/07/24	0.4	19.50	0	0.00	19.45	0.4	213	0.19%
2018/05/30	0	0.00	1	19.95	19.95	-1	254	-0.39%
2018/05/16	0	0.00	1	19.15	19.25	-1	217	-0.46%
2018/05/15	2	19.13	0	0.00	19.10	2	218	0.92%
2018/04/23	1	19.90	0	0.00	19.80	1	218	0.46%
2018/03/27	1	19.55	4	19.58	19.70	-3	193	-1.55%
2018/03/21	0	0.00	1	18.90	18.85	-1	178	-0.56%
2018/03/07	0	0.00	10	18.35	18.35	-10	184	-5.41%
2018/02/12	10	18.00	0	0.00	18.20	10	202	4.94%
2018/01/25	1	18.70	0	0.00	18.80	1	220	0.45%
2018/01/17	1	18.85	1	19.00	19.05	0	251	0.00%
2018/01/02	2	18.60	0	0.00	18.65	2	235	0.85%