加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.27
  • 漲幅
    +3.38%
  • 成交量
    2,421張
  • 產業
    上市 紡織類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.18.1200.007.990.12,1820.00%
2024/05/080.18.0600.008.020.12,1720.01%
2024/05/0600.0038.188.12-32,164-0.14%
2024/04/2900.00678.178.14-672,077-3.22%
2024/04/2417.9900.007.9912,0090.05%
2024/04/2227.8900.007.9022,0130.10%
2024/04/161.17.7700.007.701.11,9800.06%
2024/04/1117.9900.007.9611,9570.05%
2024/04/1018.0500.008.0511,9530.05%
2024/04/0800.0057.927.92-51,948-0.26%
2024/04/0317.9300.007.9211,9520.05%
2024/04/0227.9800.008.0321,9360.10%
2024/03/2958.0400.008.0351,9080.26%
2024/03/2868.0900.008.0861,9140.31%
2024/03/2600.0048.098.11-41,915-0.21%
2024/03/2257.9300.008.0151,9110.26%
2024/03/2137.9327.927.9311,9120.05%
2024/03/201.37.8500.007.941.31,9160.07%
2024/03/1967.9400.007.9261,8920.32%
2024/03/18118.0600.008.03111,8900.58%
2024/03/1528.0400.008.3121,9030.11%
2024/03/1428.100.18.158.131.91,8500.10%
2024/03/1388.0558.098.1031,8440.16%
2024/03/1288.2048.198.1841,8350.22%
2024/03/11118.2618.238.22101,8130.55%
2024/03/0818.4228.308.30-11,791-0.06%
2024/03/0600.00138.458.50-131,746-0.74%
2024/03/0528.5048.438.50-21,725-0.12%
2024/03/0478.2418.268.2761,6970.35%
2024/03/0198.300.68.388.338.41,7080.49%
2024/02/2978.3500.008.3771,7180.41%
2024/02/2708.4500.008.3101,7220.00%
2024/02/2638.5700.008.4531,7170.17%
2024/02/2338.7500.008.7131,6630.18%
2024/02/2210.18.7518.788.779.11,5990.57%
2024/02/2128.77518.868.96-491,516-3.23%
2024/02/1928.5000.008.4921,2730.16%
2024/02/1600.00768.178.14-761,184-6.42%
2024/02/1517.9127.948.05-11,103-0.09%
2024/01/3017.7800.007.7311,0250.10%
2024/01/2517.8300.007.8311,0100.10%
2024/01/2300.00207.817.80-20992-2.02%
2024/01/1027.6800.007.7021,0060.20%
2024/01/081.17.8700.007.871.19870.11%
2024/01/030.17.8627.867.84-1.9981-0.20%
2023/12/2917.9000.007.9319750.10%
2023/12/2817.9500.007.9619740.10%
2023/12/2718.0200.007.9919710.10%
2023/12/2557.9500.007.9259660.52%
2023/12/1900.0028.118.11-2939-0.21%
2023/12/1800.0018.168.17-1930-0.11%
2023/12/1500.0028.128.17-2932-0.21%
2023/12/1400.0048.108.15-4922-0.43%
2023/12/1300.0088.178.16-8906-0.88%
2023/12/1248.1418.098.1338840.34%
2023/12/0500.0007.997.9807930.00%
2023/12/0457.9600.007.9857910.63%
2023/11/30208.0400.008.05207692.60%
2023/11/2700.0017.997.97-1725-0.14%
2023/11/1600.0037.787.75-3610-0.49%
2023/11/1317.5800.007.5615740.17%
2023/11/0737.6000.007.5836150.49%
2023/11/0107.6400.007.6006310.00%
2023/10/3000.0017.647.64-1644-0.16%
2023/10/2617.6300.007.6316580.15%
2023/10/1800.0037.377.39-3660-0.45%
2023/10/170.17.4327.387.38-1.9663-0.28%
2023/10/1317.3500.007.3716730.15%
2023/10/1217.4000.007.3916810.15%
2023/10/1117.4000.007.4116890.15%
2023/10/0517.4600.007.4717220.14%
2023/10/0217.4300.007.5017710.13%
2023/09/2507.4800.007.4307890.00%
2023/09/2027.5627.557.5308330.00%
2023/08/1807.6400.007.5909630.00%
2023/08/1017.7500.007.7419560.10%
2023/08/0900.000.17.857.80-0.1947-0.01%
2023/07/3100.0027.857.84-21,027-0.19%
2023/07/2700.0017.937.92-11,059-0.09%
2023/07/2500.00227.727.74-221,019-2.16%
2023/07/2417.7300.007.7311,0200.10%
2023/07/2127.8000.007.7821,0160.20%
2023/07/2000.0017.807.80-11,024-0.10%
2023/07/1700.0017.807.81-11,029-0.10%
2023/07/1227.9357.927.88-31,084-0.28%
2023/07/0517.9300.007.9011,0580.09%
2023/07/0427.9500.007.9321,0540.19%
2023/07/0337.9900.007.9831,0520.29%
2023/06/300.68.1000.008.030.61,0450.06%
2023/06/2727.9300.007.9029860.20%
2023/06/2617.9717.977.9509800.00%
2023/06/2100.0018.017.99-1981-0.10%
2023/06/1437.8800.007.8739640.31%
2023/06/1317.9400.007.9219690.10%
2023/06/1217.9758.007.95-4980-0.41%
2023/06/0700.0048.018.00-41,012-0.40%
2023/06/0517.9500.007.9811,0290.10%
2023/05/3017.8300.007.8311,0820.09%
2023/05/2957.9000.007.8751,1080.45%
2023/05/2617.8300.007.8311,1370.09%
2023/05/2400.000.17.968.01-0.11,2120.00%
2023/05/181.17.8600.007.871.11,2740.08%
2023/05/1717.7900.007.8311,2990.08%
2023/05/1227.9600.007.7821,5350.13%
2023/05/1127.9600.007.7521,5320.13%
2023/05/0818.147.48.198.14-6.41,464-0.43%
2023/05/0500.0038.228.19-31,459-0.21%
2023/05/0438.2528.258.2511,4590.07%
2023/04/261.38.1018.078.070.31,4380.02%
2023/04/2500.00138.017.99-131,432-0.91%
2023/04/2400.0038.058.07-31,423-0.21%
2023/04/1818.3000.008.2211,4040.07%
2023/04/1728.1600.008.1621,3580.15%
2023/04/1418.1500.008.1311,3520.07%
2023/04/1378.1428.138.1051,3510.37%
2023/04/1228.0500.008.0621,3300.15%
2023/03/2817.9500.007.9311,3240.08%
2023/03/2727.9800.007.9821,3250.15%
2023/03/2417.9900.007.9911,3310.08%
2023/03/2318.0000.008.0011,3310.08%
2023/03/2017.9500.007.9511,3330.08%
2023/03/1617.9500.007.9011,3350.07%
2023/03/1400.0018.128.10-11,322-0.08%
2023/03/1318.0300.008.0611,3250.08%
2023/03/1000.0028.188.18-21,304-0.15%
2023/03/0728.5000.008.4421,3140.15%
2023/03/0318.2600.008.2811,2710.08%
2023/03/0200.0028.278.23-21,278-0.16%
2023/03/0128.2618.308.2511,2860.08%
2023/02/2418.3700.008.3711,2650.08%
2023/02/2318.4600.008.5411,2330.08%
2023/02/2200.0018.168.22-11,171-0.09%
2023/02/2018.2918.318.3001,1560.00%
2023/02/1700.0028.158.23-21,138-0.18%
2023/02/1618.0900.008.1511,1330.09%
2023/02/1418.3028.228.21-11,096-0.09%
2023/02/1368.0178.188.20-11,012-0.10%
2023/02/1017.7600.007.7018570.12%
2023/02/0717.7900.007.7918710.11%
2023/02/0617.7917.797.8008700.00%
2023/02/0127.8500.007.8628680.23%
2023/01/3117.8500.007.8318610.12%
2023/01/1000.000.37.797.77-0.3858-0.03%
2023/01/0900.0027.807.76-2870-0.23%
2023/01/0600.000.27.767.70-0.2865-0.02%
2023/01/050.17.7800.007.700.18860.01%
2022/12/2700.0027.837.80-2900-0.22%
2022/12/2107.6800.007.6409550.00%
2022/12/1517.8400.007.8919760.10%
2022/12/1400.0027.847.84-2986-0.20%
2022/12/1300.00217.797.81-21987-2.13%
2022/12/1217.7300.007.7619940.10%
2022/12/0847.8300.007.8349930.40%
2022/12/0617.9900.007.9619930.10%
2022/12/0528.0928.078.0801,0210.00%
2022/12/0138.1100.008.1531,0370.29%
2022/11/2937.8800.007.9131,0240.29%
2022/11/2817.8800.007.8511,0280.10%
2022/11/2217.7700.007.7711,0680.09%
2022/11/1817.8400.007.8311,3010.08%
2022/11/1627.9500.007.8421,3590.15%
2022/11/1468.0418.028.0351,3770.36%
2022/11/0917.9500.007.9111,4510.07%
2022/11/0817.9500.007.8911,5140.07%
2022/11/0407.8000.007.8401,6490.00%
2022/11/0317.7600.007.7511,6490.06%
2022/11/0227.8700.007.8521,6560.12%
2022/10/2400.0057.777.78-51,697-0.29%
2022/10/2007.6527.637.71-21,689-0.12%
2022/10/1827.9000.007.9021,6920.12%
2022/10/11518.0228.048.03491,6582.95%
2022/10/0728.5100.008.4321,6430.12%
2022/10/030.58.37108.288.37-9.51,692-0.56%
2022/09/2818.13308.218.15-291,689-1.72%
2022/09/2600.0038.558.39-31,690-0.18%
2022/09/2139.1000.008.9431,7490.17%
2022/09/1918.9429.138.94-11,752-0.06%
2022/09/1609.1259.129.12-51,761-0.28%
2022/09/1579.1900.009.1171,7770.39%
2022/09/1418.9900.009.1511,7890.06%
2022/09/130.19.2000.009.200.11,8130.00%
2022/09/1200.00939.279.29-931,829-5.08%
2022/09/081789.17859.179.20931,8185.11% 大買/
2022/09/0619.0069.008.90-51,918-0.26%
2022/09/0529.2200.009.2021,8960.11%
2022/09/0119.1359.179.14-41,892-0.21%
2022/08/3119.2300.009.2611,8750.05%
2022/08/30119.2300.009.25111,8620.59%
2022/08/2929.2100.009.2021,8450.11%
2022/08/2600.00319.419.57-311,802-1.72%
2022/08/2300.0019.199.26-11,519-0.07%
2022/08/19149.22149.229.2201,4870.00%
2022/08/1800.0049.239.22-41,457-0.27%
2022/08/1700.0029.229.17-21,448-0.14%
2022/08/1619.2700.009.1711,3970.07%
2022/08/1549.2129.139.2121,3700.15%
2022/08/1288.8400.008.8081,3070.61%
2022/08/11238.63208.508.7931,2740.24%
2022/08/0958.2600.008.2151,1800.42%
2022/08/0407.9500.007.9301,1960.00%
2022/08/0318.1000.008.0211,1920.08%
2022/08/0108.1600.008.2201,2610.00%
2022/07/2808.1000.008.0601,2640.00%
2022/07/13107.5777.577.6331,4240.21%
2022/07/0800.00107.697.62-101,419-0.70%
2022/07/0100.0047.567.58-41,445-0.28%
2022/06/3077.7200.007.6971,4240.49%
2022/06/2317.8900.007.8911,4110.07%
2022/06/2148.1700.008.1541,3820.29%
2022/06/1417.8800.007.9111,2020.08%
2022/06/1318.0500.008.0311,2020.08%
2022/06/1018.1000.008.1011,1910.08%
2022/06/0600.0018.128.12-11,225-0.08%
2022/06/0118.2200.008.2211,2920.08%
2022/05/2418.0600.008.1211,3460.07%
2022/05/1900.0017.907.98-11,373-0.07%
2022/05/1700.0018.018.01-11,395-0.07%
2022/05/1217.8300.007.6711,4010.07%
2022/05/1017.8800.007.9311,4230.07%
2022/05/0957.7367.777.74-11,432-0.07%
2022/05/0618.0618.068.1001,4050.00%
2022/05/0400.0058.188.17-51,440-0.35%
2022/05/0318.1300.008.1311,4840.07%
2022/04/2828.2000.008.1121,5190.13%
2022/04/2518.8200.008.7211,4870.07%
2022/04/1918.9300.008.9611,5490.06%
2022/04/1529.0519.119.0211,5570.06%
2022/04/1419.1500.009.1311,5660.06%
2022/04/0719.2200.009.1111,5770.06%
2022/04/0619.2300.009.4111,5560.06%
2022/04/0100.0019.239.19-11,528-0.07%
2022/03/3119.3400.009.2711,5500.06%
2022/03/2819.1000.009.1711,5430.06%
2022/03/2519.3000.009.3011,5410.06%
2022/03/2319.4000.009.3611,5870.06%
2022/03/1819.2500.009.2311,6080.06%
2022/03/1519.0300.009.0211,6970.06%
2022/03/0829.0800.008.9921,7500.11%
2022/03/0739.2239.189.2201,7220.00%
2022/03/0319.7400.009.7511,7420.06%
2022/03/0100.0049.749.72-41,822-0.22%
2022/02/2549.59509.539.53-461,830-2.51%
2022/02/2419.5729.599.54-11,852-0.05%
2022/02/2249.87119.879.81-71,875-0.37%
2022/02/1800.00310.009.98-31,905-0.16%
2022/02/1619.8400.009.8611,9890.05%
2022/02/1529.8500.009.8322,0060.10%
2022/02/1459.9419.939.9542,0600.19%
2022/02/10310.0500.0010.0532,3090.13%
2022/02/09149.9400.009.98142,3360.60%
2022/01/2629.1000.009.1522,3950.08%
2022/01/2519.1900.009.1312,4400.04%
2022/01/2439.4100.009.3932,4340.12%
2022/01/2139.7339.789.6202,4310.00%
2022/01/2019.8300.009.8312,4180.04%
2022/01/1919.94810.019.90-72,423-0.29%
2022/01/18110.05910.019.90-82,415-0.33%
2022/01/1439.8300.009.7932,4680.12%
2022/01/13310.0000.0010.0032,4780.12%
2022/01/1239.9600.009.9732,5100.12%
2022/01/1100.00310.009.99-32,534-0.12%
2022/01/05410.25410.3010.2502,7440.00%
2022/01/04210.25210.3010.2002,7940.00%
2021/12/2700.00910.4010.40-93,161-0.28%
2021/12/24310.25410.3010.25-13,552-0.03%
2021/12/23510.2000.0010.2553,9620.13%
2021/12/2200.00610.1510.15-64,052-0.15%
2021/12/21110.10610.1010.15-54,163-0.12%
2021/12/17610.29610.2010.2004,2660.00%
2021/12/14110.154410.3010.15-434,268-1.01%
2021/12/13110.2500.0010.4014,2540.02%
2021/12/0900.00310.2510.25-34,224-0.07%
2021/12/0800.00710.0610.05-74,210-0.17%
2021/12/07110.0500.0010.0514,2020.02%
2021/12/0600.00510.0010.05-54,208-0.12%
2021/12/0100.00510.1010.10-54,235-0.12%
2021/11/2989.915010.0010.00-424,285-0.98%
2021/11/26210.13110.1010.1514,2800.02%
2021/11/252210.46110.5010.40214,2540.49%
2021/11/245010.4000.0010.40504,2321.18%
2021/11/23310.3500.0010.2534,2430.07%
2021/11/2200.00110.3510.35-14,232-0.02%
2021/11/17110.252510.2910.25-244,247-0.57%
2021/11/16110.3000.0010.3014,2420.02%
2021/11/1500.005310.3810.35-534,257-1.24%
2021/11/1200.00310.8710.80-34,248-0.07%
2021/11/1100.00210.9510.95-24,281-0.05%
2021/11/104611.05211.1510.90444,3061.02%
2021/11/09210.80910.8810.85-74,108-0.17%
2021/11/08210.90110.9010.9014,1340.02%
2021/11/05110.65210.6010.70-14,171-0.02%
2021/11/0400.00210.7810.70-24,172-0.05%
2021/11/03910.77110.8010.8084,1930.19%
2021/11/0200.00110.6010.50-14,175-0.02%
2021/10/29610.41510.4010.3514,1440.02%
2021/10/28110.4000.0010.4014,1460.02%
2021/10/27110.4000.0010.4514,1800.02%
2021/10/25510.70510.6010.6004,2690.00%
2021/10/22110.3500.0010.4014,2850.02%
2021/10/21110.45110.4510.4504,3260.00%
2021/10/20210.25710.3910.40-54,323-0.12%
2021/10/19110.10210.2010.20-14,430-0.02%
2021/10/18110.05210.2310.25-14,458-0.02%
2021/10/15109.81109.829.9304,5020.00%
2021/10/1429.9259.789.73-34,563-0.07%
2021/10/131310.052519.979.93-2384,540-5.24% 大賣/鉅額交易
2021/10/12210.13510.1010.10-34,545-0.07%
2021/10/08210.70210.5010.4504,5580.00%
2021/10/06510.50410.5510.4014,8870.02%
2021/10/05210.10110.1010.4014,9350.02%
2021/10/043610.47310.2310.25335,0310.66%
2021/10/014510.63611.0410.70395,0990.76%
2021/09/303411.594911.6311.75-154,924-0.30%
2021/09/291110.9900.0010.70114,8640.23%
2021/09/28510.80610.9310.85-14,983-0.02%
2021/09/27610.90510.9710.9015,5440.02%
2021/09/24110.55310.5010.45-26,722-0.03%
2021/09/22210.3000.0010.2527,6070.03%
2021/09/17210.5500.0010.7027,6850.03%
2021/09/141210.7000.0010.65128,0530.15%
2021/09/13710.66710.7110.8008,2200.00%
2021/09/0900.001510.3010.35-158,433-0.18%
2021/09/0800.004010.1610.20-408,525-0.47%
2021/09/06310.4000.0010.4038,6930.03%
2021/09/031010.701010.7510.7508,7720.00%
2021/09/027010.78310.9010.60679,1390.73%
2021/09/011011.06211.0010.9589,4610.08%
2021/08/31110.85110.9010.8509,5140.00%
2021/08/3000.00410.8510.90-49,738-0.04%
2021/08/2500.00110.8010.85-111,196-0.01%
2021/08/2400.00210.5510.65-211,502-0.02%
2021/08/23110.5000.0010.60111,8820.01%
2021/08/20210.30310.3010.25-112,176-0.01%
2021/08/19210.60310.3010.40-112,714-0.01%
2021/08/18310.355110.1010.70-4812,965-0.37%
2021/08/17110.355910.3210.15-5813,609-0.43%
2021/08/161110.731010.5510.50114,2680.01%
2021/08/113111.0500.0010.903115,5300.20%
2021/08/09111.4500.0011.35116,2480.01%
2021/08/0500.00611.5511.50-617,335-0.03%
2021/08/04211.5500.0011.55218,4160.01%
2021/08/02111.35211.4511.45-121,0870.00%
2021/07/306511.6000.0011.356521,4880.30%
2021/07/2900.00111.6511.80-121,9830.00%
2021/07/27211.601011.6011.50-824,292-0.03%
2021/07/261311.7900.0011.851325,4790.05%
2021/07/23312.08711.7811.95-426,711-0.01%
2021/07/2200.001911.6111.40-1927,690-0.07%
2021/07/21511.552111.6911.40-1627,969-0.06%
2021/07/202311.9400.0011.852328,2820.08%
2021/07/1600.00112.2512.25-130,1700.00%
2021/07/1500.00712.3412.50-730,695-0.02%
2021/07/1310712.483612.7812.257132,2780.22% 大買/
2021/07/121012.853912.8212.80-2932,478-0.09%
2021/07/095413.0830.513.0813.0023.532,7630.07%
2021/07/084.513.316.113.3913.40-1.633,0690.00%
2021/07/071013.391113.3313.25-133,6160.00%
2021/07/061013.652613.5413.70-1634,259-0.05%
2021/07/052213.431413.2113.25834,4460.02%
2021/07/0219113.8470.213.8613.50120.835,1800.34% 大買/鉅額交易
2021/07/0113513.774513.8213.409034,7890.26% 大買/
2021/06/301413.238913.1913.45-7533,643-0.22%
2021/06/29412.24612.2512.25-233,006-0.01%
2021/06/283512.41112.4012.503433,0190.10%
2021/06/251912.66112.5012.501833,2190.05%
2021/06/24212.60812.6312.75-633,295-0.02%
2021/06/231112.420.512.4012.3510.534,0890.03%
2021/06/2200.001012.5512.45-1034,072-0.03%
2021/06/211612.006.512.1312.009.534,0350.03%
2021/06/18312.53512.4912.50-234,077-0.01%
2021/06/17212.502512.2112.65-2334,137-0.07%
2021/06/161512.5700.0012.251534,1040.04%
2021/06/151312.58512.4612.55834,1630.02%
2021/06/1100.001812.6812.60-1834,197-0.05%
2021/06/101212.672712.7612.55-1534,265-0.04%
2021/06/096813.159713.1212.90-2934,062-0.09%
2021/06/081312.92113.0012.951233,9390.04%
2021/06/07913.00312.9512.95634,3460.02%
2021/06/049313.144613.2013.054734,1830.14%
2021/06/034313.465413.3813.70-1133,848-0.03%
2021/06/02612.841312.7612.80-733,212-0.02%
2021/06/011312.804812.7312.85-3532,969-0.11%
2021/05/313712.713712.9712.70032,7290.00%
2021/05/289112.664312.7412.654832,4010.15%
2021/05/277212.568212.6312.40-1032,176-0.03%
2021/05/26512.5382.212.3812.45-77.231,799-0.24%
2021/05/2515912.867212.8312.308731,7480.27% 大買/
2021/05/249512.646912.6712.552631,1320.08%
2021/05/215311.827511.7912.20-2230,542-0.07%
2021/05/205811.57911.6911.254930,0920.16%
2021/05/191111.3030.711.4811.65-19.729,694-0.07%
2021/05/181310.761910.6910.90-629,378-0.02%
2021/05/172410.298310.219.95-5929,093-0.20%
2021/05/144111.286711.2411.05-2628,634-0.09%
2021/05/138.111.982411.5811.40-15.928,075-0.06%
2021/05/1210513.6710913.5712.65-427,495-0.01% 大買/大賣/
2021/05/1117015.08161.915.1014.008.126,4210.03% 大買/大賣/
2021/05/102414.481614.4314.40824,5230.03%
2021/05/071114.11814.0314.10323,7660.01%
2021/05/067514.6310614.4214.35-3123,343-0.13% 大賣/
2021/05/059314.334914.3314.304422,8190.19%
2021/05/04233.214.7512814.5914.05105.222,1170.48% 大買/大賣/鉅額交易
2021/05/038414.8611714.9314.80-3320,492-0.16% 大賣/
2021/04/2915814.4154.714.1914.05103.319,2740.54% 大買/鉅額交易
2021/04/286513.9414413.5714.30-7918,049-0.44% 大賣/
2021/04/2700.0016.113.0613.00-16.117,036-0.09%
2021/04/261413.3925.113.2413.15-11.116,723-0.07%
2021/04/23313.10122.913.0512.95-119.916,348-0.73% 大賣/鉅額交易
2021/04/2221213.9056.114.3013.45155.915,9130.98% 大買/鉅額交易
2021/04/213812.9020.512.7613.3517.514,5270.12%
2021/04/207012.722712.7412.654314,0020.31%
2021/04/191712.5331.312.5512.55-14.313,340-0.11%
2021/04/161311.291011.3511.45312,4520.02%
2021/04/154411.183611.1611.20812,1630.07%
2021/04/1415.310.716210.8010.80-46.711,916-0.39%
2021/04/137011.233311.0311.003712,0990.31%
2021/04/123610.705910.8111.05-2312,717-0.18%
2021/04/098910.172410.3210.056512,8060.51%
2021/04/089010.3675.510.3210.4514.512,4100.12%
2021/04/0759.591059.559.58-10011,610-0.86% 大賣/
2021/04/06109.49149.519.57-411,555-0.03%
2021/04/01169.36129.359.34411,6790.03%
2021/03/31369.6029.529.483412,3370.28%
2021/03/30139.6759.729.59812,9380.06%
2021/03/29239.9300.009.892312,8700.18%
2021/03/2611610.1910510.189.831112,8300.09% 大買/大賣/
2021/03/25109.9019.939.89911,9560.08%
2021/03/24510.0019.939.86411,9020.03%
2021/03/23209.961110.0410.10911,7820.08%
2021/03/2229.8119.559.84111,6250.01%
2021/03/1900.00109.699.68-1011,528-0.09%
2021/03/181109.871009.769.761011,5500.09% 大買/
2021/03/1729.7900.009.70211,5650.02%
2021/03/1649.8789.909.82-411,814-0.03%
2021/03/1529.95129.919.95-1011,733-0.09%
2021/03/12209.78229.729.79-211,615-0.02%
2021/03/11289.60409.609.62-1211,417-0.11%
2021/03/10149.2400.009.171410,9580.13%
2021/03/0900.00109.159.15-1011,031-0.09%
2021/03/08129.27209.159.33-810,996-0.07%
2021/03/0489.0000.008.99810,8650.07%
2021/03/0318.9519.099.10010,8120.00%
2021/03/02109.1679.148.95310,8190.03%
2021/02/26229.2459.149.231710,7810.16%
2021/02/25139.1339.219.231010,6750.09%
2021/02/24108.7800.008.701010,4870.10%
2021/02/2339.0100.009.00310,3980.03%
2021/02/2238.9228.828.91110,2900.01%
2021/02/1900.0058.658.65-510,222-0.05%
2021/02/1878.4600.008.53710,1650.07%
2021/02/1700.00108.208.20-1010,121-0.10%
2021/02/0400.0037.847.83-310,104-0.03%
2021/02/03107.8200.007.881010,1480.10%
2021/02/0137.6900.007.67310,1640.03%
2021/01/29107.7437.697.64710,1770.07%
2021/01/2837.7500.007.74310,1560.03%
2021/01/2600.0037.917.90-310,204-0.03%
2021/01/2537.8300.008.01310,2090.03%
2021/01/2200.000.27.607.75-0.210,2290.00%
2021/01/20107.8800.007.791010,3010.10%
2021/01/19108.2300.008.211010,2700.10%
2021/01/15108.2548.358.24610,4170.06%
2021/01/1400.00108.748.58-1010,565-0.09%
2021/01/1338.80108.818.69-710,971-0.06%
2021/01/11109.0000.008.971011,9700.08%
2021/01/081.19.0511.29.109.05-10.112,607-0.08%
2021/01/07109.18109.229.30012,9100.00%
2021/01/06309.55159.639.191512,7560.12%
2021/01/0520410.269710.2010.1510712,1750.88% 大買/鉅額交易
2021/01/04131.19.77739.839.9058.110,9440.53% 大買/
2020/12/3119.0059.029.02-49,997-0.04%
2020/12/3039.2539.149.1309,8930.00%
2020/12/2989.2989.249.1709,7780.00%
2020/12/2830.19.23489.159.13-17.99,604-0.19%
2020/12/25269.41219.339.2959,3720.05%
2020/12/24649.03679.099.05-38,576-0.03%
2020/12/2300.00198.618.64-197,851-0.24%
2020/12/22168.39208.398.30-47,714-0.05%
2020/12/2198.290.38.308.308.77,6150.11%
2020/12/1800.0018.238.18-17,590-0.01%
2020/12/1700.00158.248.22-157,663-0.20%
2020/12/1600.00118.248.28-118,008-0.14%
2020/12/15118.2300.008.12118,0850.14%
2020/12/1418.4100.008.3918,3040.01%
2020/12/11128.42108.348.2028,2630.02%
2020/12/10388.84328.748.6568,0630.07%
2020/12/0938.4328.378.3917,6920.01%
2020/12/0400.00128.308.26-127,646-0.16%
2020/12/03128.3500.008.23127,6160.16%
2020/12/0200.00108.208.21-107,503-0.13%
2020/11/3028.1500.008.1827,4290.03%
2020/11/2700.00308.198.17-307,388-0.41%
2020/11/26388.1000.008.10387,3500.52%
2020/11/2548.0500.008.0847,2680.06%
2020/11/24198.09138.078.0867,2020.08%
2020/11/2357.90287.907.90-237,112-0.32%
2020/11/2027.7457.777.74-37,076-0.04%
2020/11/19237.79377.797.78-147,081-0.20%
2020/11/1800.00207.797.77-207,072-0.28%
2020/11/17107.5917.787.7497,0500.13%
2020/11/16217.7400.007.63217,0290.30%
2020/11/13327.6500.007.72327,0160.46%
2020/11/1267.6500.007.5967,0030.09%
2020/11/1087.85237.797.82-156,923-0.22%
2020/11/0600.0057.717.71-56,859-0.07%
2020/11/05157.8137.807.76126,8630.17%
2020/11/0417.8517.807.8106,8730.00%
2020/11/0317.88117.937.82-106,933-0.14%
2020/11/02107.9387.707.8826,9090.03%
2020/10/3087.9700.007.7986,8890.12%
2020/10/28128.26108.068.0326,8850.03%
2020/10/27248.2500.008.21246,7780.35%
2020/10/2648.163.18.178.170.96,6850.01%
2020/10/23128.4328.458.43106,5500.15%
2020/10/22138.54138.528.4106,4520.00%
2020/10/21109.2300.008.98106,1740.16%
2020/10/2000.00108.868.90-105,699-0.18%
2020/10/19729.011048.848.95-325,442-0.59% 大賣/
2020/10/16228.7628.778.77204,4610.45%
2020/10/1547.87407.967.98-363,724-0.97%
2020/10/1400.0007.217.2603,2750.00%
2020/10/13107.40117.277.25-13,227-0.03%
2020/10/1217.4857.417.31-43,169-0.13%
2020/10/0800.0067.067.04-63,009-0.20%
2020/10/0526.8400.006.8022,9440.07%
2020/09/2516.8500.006.7112,9030.03%
2020/09/2436.66406.776.69-372,809-1.32%
2020/09/2300.0027.117.05-22,756-0.07%
2020/09/2217.4567.247.13-52,718-0.18%
2020/09/21457.41457.567.4802,6230.00%
2020/09/18137.2457.187.2282,2780.35%
2020/09/17917.18407.227.11512,1812.34%
2020/09/1100.000.26.736.70-0.22,320-0.01%
2020/09/1027.1500.006.9322,3720.08%
2020/09/0900.0056.806.81-52,251-0.22%
2020/09/0800.00206.696.76-202,273-0.88%
2020/09/071.26.7700.006.771.22,3490.05%
2020/08/3100.0025.56.726.72-25.52,454-1.04%
2020/08/26206.750.16.786.7919.92,4990.80%
2020/08/24306.54306.546.5902,4530.00%
2020/08/1300.0056.516.36-52,331-0.21%
2020/08/1200.0056.456.50-52,310-0.22%
2020/08/10106.88206.746.75-102,241-0.45%
2020/08/07256.79306.706.71-52,195-0.23%
2020/08/06206.6400.006.63202,0960.95%
2020/08/0500.0066.456.41-62,038-0.29%
2020/08/04106.57206.496.35-101,990-0.50%
2020/07/27126.0900.006.01121,7890.67%
2020/07/2446.2700.006.2541,7740.23%
2020/07/1300.00206.616.67-201,719-1.16%
2020/07/10156.3200.006.42151,7250.87%
2020/07/0900.0016.446.42-11,698-0.06%
2020/06/2400.00106.736.83-101,581-0.63%
2020/06/23306.881436.887.00-1131,542-7.32% 大賣/鉅額交易
2020/06/222307.601217.097.201091,4727.40% 大買/大賣/鉅額交易
2020/06/1957.05116.827.16-61,249-0.48%
2020/06/18196.7000.006.64191,1221.69%
2020/06/1700.0036.546.55-31,075-0.28%
2020/06/1226.4400.006.3521,0140.20%
2020/06/0816.3600.006.3619930.10%
2020/04/0100.0015.225.22-1775-0.13%
2020/03/2014.5200.004.8017940.13%
2020/03/1800.000.15.004.99-0.1745-0.01%
2020/03/1725.0000.005.0027430.27%
2020/03/12265.9800.005.95266573.95%
2020/03/1000.00266.156.24-26633-4.10%
2020/02/2126.7100.006.7125970.33%
2020/02/1700.0056.656.67-5591-0.85%
2020/02/1200.000.26.746.72-0.2600-0.03%
2020/02/0600.0016.836.83-1597-0.17%
2020/02/0556.8200.006.8555960.84%
2020/02/04266.82267.006.8605940.00%
2020/01/3000.0046.646.65-4543-0.74%
2020/01/0800.0056.916.92-5517-0.97%
2020/01/0666.9400.006.9465171.16%
2019/12/3147.0000.006.9945100.78%
2019/12/3000.00107.017.00-10509-1.96%
2019/12/25207.0400.007.01204914.07%
2019/12/1800.00207.177.13-20465-4.30%
2019/12/170.27.0427.077.07-1.8434-0.41%
2019/12/0546.9500.007.0044080.98%
2019/10/2300.0027.047.03-2393-0.51%
2019/10/2127.1200.007.1024010.50%
2019/09/0200.0016.957.00-1429-0.23%
2019/08/21166.9500.006.93164463.58%
2019/08/2016.9800.006.9914480.22%
2019/08/1400.0011.66.956.94-11.6479-2.41%
2019/08/1300.0011.66.966.96-11.6484-2.38%
2019/08/0137.1800.007.2035480.55%
2019/07/0500.000.47.407.41-0.4672-0.06%
2019/06/2857.3200.007.3156800.73%
2019/06/2617.5017.517.5206700.00%
2019/06/2417.5500.007.5716660.15%
2019/06/1700.0017.467.46-1671-0.15%
2019/05/2400.0027.287.30-2693-0.29%
2019/05/1637.2800.007.2537080.42%
2019/05/0700.00107.347.33-10673-1.49%
2019/04/1800.00107.647.60-10625-1.60%
2019/03/28107.7300.007.73105581.79%
2019/03/1900.0027.937.93-2599-0.33%
2019/03/1527.8200.007.8125840.34%
2019/02/2700.0017.837.86-1649-0.15%
2019/02/2217.9400.007.9216450.16%
2019/01/3000.0057.827.79-5667-0.75%
2019/01/2800.0057.797.80-5673-0.74%
2019/01/1800.0057.817.82-5720-0.69%
2019/01/1700.0057.787.80-5742-0.67%
2018/12/2500.0057.847.84-51,013-0.49%
2018/12/2477.9300.007.9571,0310.68%
2018/12/0638.1700.008.0531,7950.17%
2018/12/0300.0048.298.32-41,880-0.21%
2018/11/2128.1800.008.2022,0330.10%
2018/11/15108.1200.008.11102,3120.43%
2018/11/1400.00108.168.16-102,390-0.42%
2018/11/08208.1700.008.19202,7590.72%
2018/11/0700.006.18.078.10-6.12,764-0.22%
2018/11/05108.0000.007.97102,8030.36%
2018/10/2428.0600.008.0023,1540.06%
2018/10/1500.00398.308.30-393,094-1.26%
2018/10/12398.4900.008.46393,0821.27%
2018/10/1100.00108.408.41-103,070-0.33%
2018/10/0900.0079.028.95-73,012-0.23%
2018/10/0500.0098.888.85-92,978-0.30%
2018/10/0400.0029.099.08-22,931-0.07%
2018/10/0259.346.19.329.32-1.12,903-0.04%
2018/10/0100.0019.369.31-12,888-0.03%
2018/09/28169.4300.009.43162,8800.56%
2018/09/2700.0059.509.50-52,586-0.19%
2018/09/26269.5500.009.46262,4921.04%
2018/09/1100.00108.808.86-102,125-0.47%
2018/09/1028.5800.008.6922,1180.09%
2018/08/3000.0029.359.20-22,024-0.10%
2018/08/2400.00129.229.08-121,944-0.62%
2018/08/22109.2949.409.1662,0180.30%
2018/08/2100.000.49.209.21-0.41,848-0.02%
2018/08/20139.34129.329.2111,7820.06%
2018/08/1700.0018.878.90-11,493-0.07%
2018/08/1638.67118.668.67-81,473-0.54%
2018/08/1300.0018.668.47-11,524-0.07%
2018/08/0900.00108.818.78-101,517-0.66%
2018/08/0800.0098.808.79-91,599-0.56%
2018/08/07108.8038.868.7871,6690.42%
2018/08/0318.7500.008.7311,7630.06%
2018/08/0218.8018.738.7801,7630.00%
2018/08/01238.8000.008.80231,6421.40%
2018/07/3000.00208.008.03-201,508-1.33%
2018/07/1900.0027.927.87-21,584-0.13%
2018/07/1300.0018.007.99-11,653-0.06%
2018/07/10208.0100.008.00201,6951.18%
2018/06/1500.0018.428.50-11,762-0.06%
2018/06/1300.0018.568.44-11,756-0.06%
2018/06/1200.0018.508.48-11,773-0.06%
2018/06/0600.0048.498.53-41,872-0.21%
2018/06/0518.475.38.508.49-4.31,866-0.23%
2018/06/0418.5500.008.5011,8580.05%
2018/06/0118.3900.008.4911,8410.05%
2018/05/3018.1500.008.2911,6710.06%
2018/05/2900.0018.228.17-11,657-0.06%
2018/05/1818.371358.388.39-1341,531-8.75% 大賣/鉅額交易
2018/05/1700.00478.308.28-471,523-3.08%
2018/05/16528.26128.278.25401,5202.63%
2018/05/15648.7800.008.62641,4354.46%
2018/05/14138.79418.888.92-281,403-2.00%
2018/05/1100.0062.88.538.58-62.81,329-4.72%
2018/05/10108.40288.458.41-181,287-1.40%
2018/05/09338.2800.008.27331,2682.60%
2018/05/08128.26108.348.3221,2750.16%
2018/05/0728.2600.008.3021,2750.16%
2018/05/0400.00108.298.25-101,267-0.79%
2018/05/02118.2988.468.3031,3240.23%
2018/04/3078.19308.248.26-231,299-1.77%
2018/04/27258.1100.008.15251,2901.94%
2018/04/2600.00488.218.11-481,338-3.59%
2018/04/2538.1000.008.1031,3620.22%
2018/04/24308.07328.178.08-21,389-0.14%
2018/04/23208.14188.308.1521,3930.14%
2018/04/20308.1000.008.14301,3672.19%
2018/04/19208.1600.008.17201,4161.41%
2018/04/17908.13208.028.10701,6344.28%
2018/04/1600.00218.318.34-211,711-1.23%
2018/04/1318.2700.008.2711,7160.06%
2018/04/12308.1300.008.18301,7461.72%
2018/04/03247.94248.027.9201,8070.00%
2018/04/02257.9300.007.94251,9171.30%
2018/03/31457.9737.867.93422,0292.07%
2018/03/2347.8600.007.8842,0780.19%
2018/03/1900.0018.008.06-12,118-0.05%
2018/03/1618.1300.008.0512,1360.05%
2018/03/1548.1000.008.1142,1160.19%
2018/03/1438.3000.008.1932,1430.14%
2018/03/1300.0018.048.05-11,986-0.05%
2018/03/0918.0300.008.0511,9900.05%
2018/02/0600.0017.927.74-12,257-0.04%
2018/02/0500.0028.338.38-22,209-0.09%
2018/01/3028.8300.008.7722,2260.09%
2018/01/2900.000.38.838.85-0.32,215-0.01%
2018/01/250.18.9000.008.930.12,2030.01%
2018/01/2400.00158.858.87-152,151-0.70%
2018/01/220.18.7900.008.790.12,1630.01%
2018/01/1900.00509.098.93-502,124-2.35%
2018/01/1500.0069.259.21-62,110-0.28%
2018/01/12579.4419.239.20562,0682.71%
2018/01/1110.39.2249.099.086.31,9620.32%
2018/01/1019.24109.089.07-92,173-0.41%
2018/01/09109.03349.039.01-242,107-1.14%
2018/01/08289.0679.099.06212,1091.00%
2018/01/0559.0000.009.0052,0870.24%
2018/01/0468.9800.008.9462,0810.29%
2018/01/0312.39.02218.928.92-8.82,215-0.39%
2018/01/02229.11479.079.02-252,273-1.10%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音